Web∣♦️Kvoucher⟩ Historical Data

WebK Page 6
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,228
12:46 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,240
12:39 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,302
12:35 AM $ 15.22
+0.00%
$ 4.57 billion $ 20,361
12:33 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,354
12:26 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,446
12:23 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,421
12:19 AM $ 15.23
+0.00%
$ 4.57 billion $ 20,435
12:16 AM $ 15.24
+0.00%
$ 4.57 billion $ 20,466
12:09 AM $ 15.24
+0.00%
$ 4.57 billion $ 20,490
12:03 AM $ 15.24
+0.00%
$ 4.57 billion $ 20,618
11:56 PM $ 15.25
+0.00%
$ 4.58 billion $ 20,785
11:53 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,766
11:50 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,791
11:46 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,798
11:43 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,837
11:39 PM $ 15.26
+0.00%
$ 4.58 billion $ 20,789
11:35 PM $ 15.27
+0.00%
$ 4.58 billion $ 20,722
11:31 PM $ 15.27
+0.00%
$ 4.58 billion $ 20,789
11:28 PM $ 15.27
+0.00%
$ 4.58 billion $ 20,895
11:24 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,066
11:16 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,183
11:13 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,145
11:09 PM $ 15.28
+0.00%
$ 4.58 billion $ 21,095
11:03 PM $ 15.28
+0.00%
$ 4.58 billion $ 21,119
11:01 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,077
10:56 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,180
10:53 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,180
10:49 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,280
10:45 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,352
10:43 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,402
10:39 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,420
10:33 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,452
10:30 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,466
10:26 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,440
10:24 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,376
10:21 PM $ 15.25
+0.00%
$ 4.58 billion $ 21,311
10:17 PM $ 15.24
+0.00%
$ 4.57 billion $ 21,246
10:12 PM $ 15.24
+0.00%
$ 4.57 billion $ 21,210
10:10 PM $ 15.25
+0.00%
$ 4.57 billion $ 21,242
10:06 PM $ 15.25
+0.00%
$ 4.57 billion $ 21,235
10:03 PM $ 15.26
+0.00%
$ 4.58 billion $ 21,342
9:55 PM $ 15.26
+0.00%
$ 4.58 billion $ 21,401
9:48 PM $ 15.26
+0.00%
$ 4.58 billion $ 21,590
9:45 PM $ 15.26
+0.00%
$ 4.58 billion $ 21,640
9:41 PM $ 15.26
+0.00%
$ 4.58 billion $ 21,677
9:38 PM $ 15.26
+0.00%
$ 4.58 billion $ 21,661
9:35 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,721
9:32 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,674
9:24 PM $ 15.27
+0.00%
$ 4.58 billion $ 21,646