Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $15.19
-0.25%
$4.56 billion $11,877
May 23, 7 AM $15.26
+0.43%
$4.58 billion $11,868
May 23, 6 AM $15.19
-0.08%
$4.56 billion $11,949
May 23, 5 AM $15.19
-0.04%
$4.56 billion $12,016
May 23, 4 AM $15.19
-0.05%
$4.56 billion $11,793
May 23, 3 AM $15.21
-0.23%
$4.56 billion $11,874
May 23, 2 AM $15.21
+0.00%
$4.56 billion $12,043
May 23, 1 AM $15.2
-0.18%
$4.56 billion $12,192
May 23, 12 AM $15.22
-0.07%
$4.57 billion $12,297
May 22, 11 PM $15.22
+0.13%
$4.57 billion $12,161
May 22, 10 PM $15.2
-0.06%
$4.56 billion $12,304
May 22, 9 PM $15.21
-0.11%
$4.56 billion $12,386
May 22, 8 PM $15.22
+0.29%
$4.57 billion $12,391
May 22, 7 PM $15.2
-0.23%
$4.56 billion $12,317
May 22, 6 PM $15.24
+0.02%
$4.57 billion $12,070
May 22, 5 PM $15.23
+0.31%
$4.57 billion $12,197
May 22, 4 PM $15.18
-0.25%
$4.55 billion $12,276
May 22, 3 PM $15.19
+0.09%
$4.56 billion $12,501
May 22, 2 PM $15.14
-0.23%
$4.54 billion $12,418
May 22, 1 PM $15.18
+2.06%
$4.55 billion $12,386
May 22, 12 PM $14.88
-0.04%
$4.46 billion $12,085
May 22, 11 AM $12.92
-14.35%
$3.88 billion $10,408
May 22, 10 AM $15.09
-5.79%
$4.53 billion $12,155
May 22, 9 AM $16.01
+14.17%
$4.8 billion $12,483
May 22, 8 AM $14.03
-2.21%
$4.21 billion $11,599
May 22, 7 AM $14.35
-7.15%
$4.3 billion $11,273
May 22, 6 AM $15.45
+0.00%
$4.63 billion $11,906
May 22, 5 AM $15.45
-0.51%
$4.63 billion $12,589
May 22, 4 AM $15.28
+0.69%
$4.58 billion $12,501
May 22, 3 AM $14.74
-2.97%
$4.42 billion $11,400
May 22, 2 AM $15.19
+0.02%
$4.56 billion $11,704
May 22, 1 AM $15.19
+5.51%
$4.56 billion $11,562
May 22, 12 AM $14.39
-0.21%
$4.32 billion $10,975
May 21, 11 PM $14.42
+0.08%
$4.33 billion $11,029
May 21, 10 PM $14.41
-4.71%
$4.32 billion $10,975
May 21, 9 PM $15.13
-0.02%
$4.54 billion $11,301
May 21, 8 PM $15.13
+3.17%
$4.54 billion $11,201
May 21, 7 PM $14.76
-1.07%
$4.43 billion $10,831
May 21, 6 PM $14.92
+0.12%
$4.48 billion $11,272
May 21, 5 PM $14.91
+0.17%
$4.47 billion $10,851
May 21, 4 PM $14.88
+5.41%
$4.46 billion $10,715
May 21, 3 PM $14.12
-5.37%
$4.24 billion $10,053
May 21, 2 PM $14.08
-7.00%
$4.22 billion $10,073
May 21, 1 PM $15.14
+7.79%
$4.54 billion $10,888
May 21, 12 PM $14.04
-7.00%
$4.21 billion $10,812
May 21, 11 AM $14.58
-0.11%
$4.37 billion $10,767
May 21, 10 AM $14.93
-1.43%
$4.48 billion $10,720
May 21, 9 AM $15.15
+2.37%
$4.54 billion $11,339
May 21, 8 AM $14.8
+4.59%
$4.44 billion $11,099
May 21, 7 AM $13.94
+0.00%
$4.18 billion $10,503