Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $13.94
-8.47%
$4.18 billion $10,532
May 21, 5 AM $15.44
+6.43%
$4.63 billion $11,628
May 21, 4 AM $15.1
+3.67%
$4.53 billion $11,221
May 21, 3 AM $14.57
+0.86%
$4.37 billion $10,798
May 21, 2 AM $14.44
-2.84%
$4.33 billion $10,887
May 21, 1 AM $14.39
-1.75%
$4.32 billion $10,884
May 21, 12 AM $14.65
-2.01%
$4.39 billion $11,207
May 20, 11 PM $14.66
-1.04%
$4.4 billion $11,252
May 20, 10 PM $14.81
-0.18%
$4.44 billion $11,314
May 20, 9 PM $14.84
+1.18%
$4.45 billion $11,544
May 20, 8 PM $14.67
-0.16%
$4.4 billion $11,579
May 20, 7 PM $14.68
-2.81%
$4.4 billion $11,897
May 20, 6 PM $15.1
-1.15%
$4.53 billion $12,307
May 20, 5 PM $15.28
-0.03%
$4.58 billion $12,634
May 20, 4 PM $15.31
-0.20%
$4.59 billion $12,632
May 20, 3 PM $15.34
+0.15%
$4.6 billion $13,253
May 20, 2 PM $15.32
+0.75%
$4.6 billion $13,458
May 20, 1 PM $15.21
+0.69%
$4.56 billion $13,595
May 20, 12 PM $15.1
+1.12%
$4.53 billion $13,365
May 20, 11 AM $14.93
+0.63%
$4.48 billion $12,938
May 20, 10 AM $14.84
+0.00%
$4.45 billion $12,644
May 20, 9 AM $14.84
-2.15%
$4.45 billion $12,836
May 20, 8 AM $15.17
+1.16%
$4.55 billion $12,945
May 20, 7 AM $14.99
-1.77%
$4.5 billion $12,738
May 20, 6 AM $15.26
+1.78%
$4.58 billion $12,685
May 20, 5 AM $15
+0.24%
$4.5 billion $12,910
May 20, 4 AM $14.81
+0.02%
$4.44 billion $12,821
May 20, 3 AM $14.72
-1.58%
$4.42 billion $12,908
May 20, 2 AM $14.95
+0.02%
$4.49 billion $13,036
May 20, 1 AM $14.95
+0.47%
$4.48 billion $13,072
May 20, 12 AM $14.87
+2.55%
$4.46 billion $12,923
May 19, 11 PM $14.5
-2.49%
$4.35 billion $12,568
May 19, 10 PM $14.64
-1.18%
$4.39 billion $12,802
May 19, 9 PM $14.82
+1.90%
$4.44 billion $12,886
May 19, 8 PM $14.54
+1.41%
$4.36 billion $12,670
May 19, 7 PM $14.34
-0.16%
$4.3 billion $12,136
May 19, 6 PM $14.36
-2.30%
$4.31 billion $12,079
May 19, 5 PM $14.7
+2.80%
$4.41 billion $12,407
May 19, 4 PM $14.62
-1.11%
$4.39 billion $12,812
May 19, 3 PM $14.79
-2.15%
$4.44 billion $11,814
May 19, 2 PM $15.11
-1.29%
$4.53 billion $11,876
May 19, 1 PM $15.31
+4.08%
$4.59 billion $11,741
May 19, 12 PM $14.71
+0.30%
$4.41 billion $11,363
May 19, 11 AM $15.18
+5.64%
$4.55 billion $10,997
May 19, 10 AM $14.35
-1.91%
$4.31 billion $11,483
May 19, 9 AM $14.63
-2.65%
$4.39 billion $11,050
May 19, 8 AM $15.03
+0.35%
$4.51 billion $11,454
May 19, 7 AM $14.98
-0.57%
$4.49 billion $11,394
May 19, 6 AM $15.06
-0.41%
$4.52 billion $11,455
May 19, 5 AM $15.13
+2.94%
$4.54 billion $11,310