Web∣♦️Kvoucher⟩ Historical Data

WebK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 15.25
-0.16%
$ 4.58 billion $ 24,561
Apr 7, 7 AM $ 15.28
+0.01%
$ 4.58 billion $ 24,736
Apr 7, 6 AM $ 15.28
-0.07%
$ 4.58 billion $ 25,072
Apr 7, 5 AM $ 15.28
+0.02%
$ 4.58 billion $ 25,402
Apr 7, 4 AM $ 15.28
-0.09%
$ 4.58 billion $ 25,775
Apr 7, 3 AM $ 15.29
+0.08%
$ 4.59 billion $ 26,138
Apr 7, 2 AM $ 15.29
+0.07%
$ 4.59 billion $ 25,843
Apr 7, 1 AM $ 15.28
+0.10%
$ 4.58 billion $ 26,093
Apr 7, 12 AM $ 15.27
+0.06%
$ 4.58 billion $ 25,967
Apr 6, 11 PM $ 15.25
-0.32%
$ 4.58 billion $ 26,094
Apr 6, 10 PM $ 15.3
+0.14%
$ 4.59 billion $ 25,713
Apr 6, 9 PM $ 15.28
-0.01%
$ 4.59 billion $ 25,803
Apr 6, 8 PM $ 15.29
+0.09%
$ 4.59 billion $ 25,457
Apr 6, 7 PM $ 15.27
+0.06%
$ 4.58 billion $ 25,474
Apr 6, 6 PM $ 15.26
-0.13%
$ 4.58 billion $ 25,715
Apr 6, 5 PM $ 15.28
-0.21%
$ 4.58 billion $ 25,869
Apr 6, 4 PM $ 15.32
+0.27%
$ 4.59 billion $ 25,734
Apr 6, 3 PM $ 15.27
-0.01%
$ 4.58 billion $ 25,684
Apr 6, 2 PM $ 15.27
-0.09%
$ 4.58 billion $ 25,320
Apr 6, 1 PM $ 15.28
-0.06%
$ 4.58 billion $ 25,412
Apr 6, 12 PM $ 15.28
+0.03%
$ 4.58 billion $ 25,476
Apr 6, 11 AM $ 15.27
+0.00%
$ 4.58 billion $ 25,166
Apr 6, 10 AM $ 15.27
+0.17%
$ 4.58 billion $ 24,999
Apr 6, 9 AM $ 15.25
-0.09%
$ 4.57 billion $ 24,652
Apr 6, 8 AM $ 15.26
+0.05%
$ 4.58 billion $ 24,505
Apr 6, 7 AM $ 15.25
-0.06%
$ 4.58 billion $ 24,345
Apr 6, 6 AM $ 15.26
+0.04%
$ 4.58 billion $ 24,274
Apr 6, 5 AM $ 15.26
-0.02%
$ 4.58 billion $ 23,889
Apr 6, 4 AM $ 15.26
+0.06%
$ 4.58 billion $ 23,917
Apr 6, 3 AM $ 15.26
+0.12%
$ 4.58 billion $ 23,688
Apr 6, 2 AM $ 15.24
-0.08%
$ 4.57 billion $ 23,623
Apr 6, 1 AM $ 15.26
-0.02%
$ 4.58 billion $ 23,586
Apr 6, 12 AM $ 15.25
+0.20%
$ 4.58 billion $ 23,899
Apr 5, 11 PM $ 15.22
+0.06%
$ 4.57 billion $ 24,119
Apr 5, 10 PM $ 15.21
-0.43%
$ 4.56 billion $ 24,055
Apr 5, 9 PM $ 15.26
+0.05%
$ 4.58 billion $ 24,056
Apr 5, 8 PM $ 15.26
-0.02%
$ 4.58 billion $ 24,346
Apr 5, 7 PM $ 15.27
+0.07%
$ 4.58 billion $ 24,387
Apr 5, 6 PM $ 15.25
-0.09%
$ 4.58 billion $ 24,193
Apr 5, 5 PM $ 15.28
+0.08%
$ 4.58 billion $ 24,520
Apr 5, 4 PM $ 15.27
+0.00%
$ 4.58 billion $ 24,561
Apr 5, 3 PM $ 15.26
-0.10%
$ 4.58 billion $ 24,466
Apr 5, 2 PM $ 15.28
+0.17%
$ 4.58 billion $ 24,937
Apr 5, 1 PM $ 15.26
+0.13%
$ 4.58 billion $ 24,673
Apr 5, 12 PM $ 15.25
+0.09%
$ 4.58 billion $ 24,666
Apr 5, 11 AM $ 15.24
-0.05%
$ 4.57 billion $ 24,693
Apr 5, 10 AM $ 15.24
-0.13%
$ 4.57 billion $ 25,046
Apr 5, 9 AM $ 15.25
+0.18%
$ 4.58 billion $ 25,181
Apr 5, 8 AM $ 15.23
-0.17%
$ 4.57 billion $ 25,342
Apr 5, 7 AM $ 15.25
+0.11%
$ 4.58 billion $ 25,587