Web∣♦️Kvoucher⟩ Historical Data

WebK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 15.25
+0.11%
$ 4.58 billion $ 25,587
Apr 5, 6 AM $ 15.23
+0.04%
$ 4.57 billion $ 25,413
Apr 5, 5 AM $ 15.24
-0.08%
$ 4.57 billion $ 25,153
Apr 5, 4 AM $ 15.24
-0.08%
$ 4.57 billion $ 25,241
Apr 5, 3 AM $ 15.25
+0.01%
$ 4.58 billion $ 25,286
Apr 5, 2 AM $ 15.24
-0.33%
$ 4.57 billion $ 25,737
Apr 5, 1 AM $ 15.3
+0.30%
$ 4.59 billion $ 25,912
Apr 5, 12 AM $ 15.24
+0.05%
$ 4.57 billion $ 25,811
Apr 4, 11 PM $ 15.24
-0.10%
$ 4.57 billion $ 25,549
Apr 4, 10 PM $ 15.25
+0.00%
$ 4.58 billion $ 25,885
Apr 4, 9 PM $ 15.25
+0.01%
$ 4.57 billion $ 25,827
Apr 4, 8 PM $ 15.25
+0.03%
$ 4.57 billion $ 25,783
Apr 4, 7 PM $ 15.24
-0.03%
$ 4.57 billion $ 25,621
Apr 4, 6 PM $ 15.24
+0.12%
$ 4.57 billion $ 25,579
Apr 4, 5 PM $ 15.22
-0.15%
$ 4.57 billion $ 25,211
Apr 4, 4 PM $ 15.25
+0.09%
$ 4.57 billion $ 25,231
Apr 4, 3 PM $ 15.21
+0.05%
$ 4.56 billion $ 25,631
Apr 4, 2 PM $ 15.24
-0.01%
$ 4.57 billion $ 25,266
Apr 4, 1 PM $ 15.25
-0.24%
$ 4.57 billion $ 25,074
Apr 4, 12 PM $ 15.27
+0.00%
$ 4.58 billion $ 25,189
Apr 4, 11 AM $ 15.27
+0.25%
$ 4.58 billion $ 25,047
Apr 4, 10 AM $ 15.26
-0.20%
$ 4.58 billion $ 24,992
Apr 4, 9 AM $ 15.28
+0.10%
$ 4.59 billion $ 25,129
Apr 4, 8 AM $ 15.27
+0.34%
$ 4.58 billion $ 24,975
Apr 4, 7 AM $ 15.23
-0.03%
$ 4.57 billion $ 24,708
Apr 4, 6 AM $ 15.25
+0.21%
$ 4.57 billion $ 24,725
Apr 4, 5 AM $ 15.21
-0.04%
$ 4.56 billion $ 24,827
Apr 4, 4 AM $ 15.22
-0.03%
$ 4.57 billion $ 24,756
Apr 4, 3 AM $ 15.22
-0.19%
$ 4.57 billion $ 24,643
Apr 4, 2 AM $ 15.26
+0.06%
$ 4.58 billion $ 52,213
Apr 4, 1 AM $ 15.25
+0.04%
$ 4.57 billion $ 51,847
Apr 4, 12 AM $ 15.24
+0.09%
$ 4.57 billion $ 51,701
Apr 3, 11 PM $ 15.23
-0.10%
$ 4.57 billion $ 51,752
Apr 3, 10 PM $ 15.25
-0.04%
$ 4.57 billion $ 51,622
Apr 3, 9 PM $ 15.26
-0.01%
$ 4.58 billion $ 51,747
Apr 3, 8 PM $ 15.26
+0.16%
$ 4.58 billion $ 51,632
Apr 3, 7 PM $ 15.24
-0.09%
$ 4.57 billion $ 51,703
Apr 3, 6 PM $ 15.25
-0.01%
$ 4.58 billion $ 51,909
Apr 3, 5 PM $ 15.25
+0.05%
$ 4.58 billion $ 52,202
Apr 3, 4 PM $ 15.25
+0.00%
$ 4.57 billion $ 51,960
Apr 3, 3 PM $ 15.25
-0.01%
$ 4.57 billion $ 51,721
Apr 3, 2 PM $ 15.25
-0.03%
$ 4.58 billion $ 52,177
Apr 3, 11 AM $ 15.23
-0.18%
$ 4.57 billion $ 25,002
Apr 3, 10 AM $ 15.26
+0.11%
$ 4.58 billion $ 24,728
Apr 3, 9 AM $ 15.25
-0.05%
$ 4.57 billion $ 24,643
Apr 3, 8 AM $ 15.24
+0.12%
$ 4.57 billion $ 24,650
Apr 3, 7 AM $ 15.22
-0.08%
$ 4.57 billion $ 24,421
Apr 3, 6 AM $ 15.23
-0.03%
$ 4.57 billion $ 24,568
Apr 3, 5 AM $ 15.24
-0.09%
$ 4.57 billion $ 24,491
Apr 3, 4 AM $ 15.25
-0.02%
$ 4.58 billion $ 24,817