Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web∣♦️Kvoucher⟩ Historical Data

WebK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $14.69
+0.44%
$4.41 billion $11,225
May 19, 3 AM $14.62
+2.08%
$4.39 billion $10,714
May 19, 2 AM $14.32
+0.02%
$4.3 billion $10,603
May 19, 1 AM $14.32
-6.66%
$4.29 billion $10,438
May 19, 12 AM $15.34
+0.06%
$4.6 billion $11,356
May 18, 11 PM $15.33
+7.50%
$4.6 billion $10,618
May 18, 10 PM $14.26
-7.56%
$4.28 billion $10,741
May 18, 9 PM $15.42
+2.65%
$4.63 billion $12,463
May 18, 8 PM $14.78
-2.84%
$4.43 billion $11,196
May 18, 7 PM $15.21
+2.23%
$4.56 billion $11,551
May 18, 6 PM $14.88
-8.79%
$4.46 billion $11,402
May 18, 5 PM $16.18
+9.39%
$4.85 billion $12,665
May 18, 4 PM $14.79
+0.57%
$4.44 billion $11,598
May 18, 3 PM $14.59
-5.49%
$4.38 billion $11,602
May 18, 2 PM $15.43
-0.44%
$4.63 billion $12,479
May 18, 1 PM $15.5
-0.82%
$4.65 billion $12,774
May 18, 12 PM $15.63
+0.10%
$4.69 billion $12,905
May 18, 11 AM $15.65
+2.05%
$4.69 billion $13,535
May 18, 10 AM $15.33
-1.86%
$4.6 billion $13,208
May 18, 9 AM $15.62
-0.30%
$4.69 billion $13,864
May 18, 8 AM $15.67
+0.80%
$4.7 billion $13,959
May 18, 7 AM $15.55
+0.82%
$4.66 billion $14,150
May 18, 6 AM $15.42
-0.05%
$4.63 billion $14,056
May 18, 5 AM $15.43
-2.60%
$4.63 billion $14,215
May 18, 4 AM $15.84
+2.48%
$4.75 billion $14,447
May 18, 3 AM $15.46
+0.69%
$4.64 billion $14,285
May 18, 2 AM $15.35
+0.19%
$4.61 billion $14,253
May 18, 1 AM $15.32
-5.55%
$4.6 billion $14,283
May 18, 12 AM $16.22
-0.01%
$4.87 billion $15,022
May 17, 11 PM $16.22
+4.81%
$4.87 billion $14,961
May 17, 10 PM $15.48
-8.89%
$4.64 billion $14,208
May 17, 9 PM $16.99
+2.56%
$5.1 billion $15,636
May 17, 8 PM $16.56
+1.60%
$4.97 billion $15,210
May 17, 7 PM $16.36
-3.74%
$4.91 billion $14,997
May 17, 6 PM $16.99
-1.31%
$5.1 billion $15,548
May 17, 5 PM $17.22
+0.21%
$5.17 billion $15,442
May 17, 4 PM $17.18
+0.07%
$5.15 billion $15,051
May 17, 3 PM $17.17
+14.35%
$5.15 billion $14,938
May 17, 2 PM $14.96
+4.18%
$4.49 billion $13,038
May 17, 1 PM $14.36
-5.18%
$4.31 billion $12,308
May 17, 12 PM $17.07
+19.03%
$5.12 billion $14,399
May 17, 11 AM $15.12
-12.78%
$4.54 billion $12,276
May 17, 10 AM $17.34
+1.19%
$5.2 billion $12,087
May 17, 9 AM $17.13
+0.01%
$5.14 billion $13,598
May 17, 8 AM $17.13
+5.32%
$5.14 billion $13,316
May 17, 7 AM $17.24
+5.93%
$5.17 billion $13,529
May 17, 6 AM $16.28
-4.99%
$4.88 billion $13,183
May 17, 5 AM $17.13
+19.88%
$5.14 billion $11,047
May 17, 4 AM $17.09
+0.31%
$5.13 billion $12,272
May 17, 3 AM $17.04
+4.63%
$5.11 billion $12,890