Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 15.25
+0.00%
$ 4.57 billion $ 14,231
Today, at 10 AM $ 15.23
+0.00%
$ 4.57 billion $ 14,774
Today, at 9 AM $ 15.23
-0.11%
$ 4.57 billion $ 15,430
Today, at 8 AM $ 15.24
-0.06%
$ 4.57 billion $ 15,948
Today, at 7 AM $ 15.24
-0.11%
$ 4.57 billion $ 16,627
Today, at 6 AM $ 15.26
+0.16%
$ 4.58 billion $ 17,047
Today, at 5 AM $ 15.23
-0.07%
$ 4.57 billion $ 17,273
Today, at 4 AM $ 15.23
-0.14%
$ 4.57 billion $ 17,671
Today, at 3 AM $ 15.25
+0.00%
$ 4.58 billion $ 18,252
Today, at 2 AM $ 15.26
+0.05%
$ 4.58 billion $ 19,085
Today, at 1 AM $ 15.25
+0.21%
$ 4.57 billion $ 19,535
Yesterday, at 12 AM $ 15.22
-0.13%
$ 4.57 billion $ 20,040
Yesterday, at 11 PM $ 15.25
-0.14%
$ 4.58 billion $ 20,785
Yesterday, at 10 PM $ 15.27
+0.04%
$ 4.58 billion $ 21,180
Yesterday, at 9 PM $ 15.26
+0.19%
$ 4.58 billion $ 21,401
Yesterday, at 8 PM $ 15.23
-0.16%
$ 4.57 billion $ 22,047
Yesterday, at 7 PM $ 15.26
+0.21%
$ 4.58 billion $ 22,828
Yesterday, at 6 PM $ 15.24
+0.02%
$ 4.57 billion $ 23,286
Yesterday, at 5 PM $ 15.23
-0.06%
$ 4.57 billion $ 23,793
Yesterday, at 4 PM $ 15.23
-0.10%
$ 4.57 billion $ 24,600
Yesterday, at 3 PM $ 15.25
-0.19%
$ 4.57 billion $ 24,814
Yesterday, at 2 PM $ 15.25
-0.05%
$ 4.57 billion $ 24,680
Yesterday, at 1 PM $ 15.24
-0.01%
$ 4.57 billion $ 24,394
Yesterday, at 12 PM $ 15.25
+0.22%
$ 4.57 billion $ 24,668
Yesterday, at 11 AM $ 15.12
-0.90%
$ 4.54 billion $ 24,500
Yesterday, at 10 AM $ 15.25
+0.25%
$ 4.57 billion $ 24,382
Yesterday, at 9 AM $ 15.2
+0.53%
$ 4.56 billion $ 24,293
Yesterday, at 8 AM $ 15.08
-1.14%
$ 4.53 billion $ 24,215
Yesterday, at 7 AM $ 15.27
+0.20%
$ 4.58 billion $ 23,995
Yesterday, at 6 AM $ 15.24
-0.04%
$ 4.57 billion $ 24,024
Yesterday, at 5 AM $ 15.24
-0.02%
$ 4.57 billion $ 23,974
Yesterday, at 4 AM $ 15.25
-0.10%
$ 4.57 billion $ 24,026
Yesterday, at 3 AM $ 15.27
+0.11%
$ 4.58 billion $ 23,933
Yesterday, at 2 AM $ 15.25
+0.03%
$ 4.58 billion $ 23,797
Yesterday, at 1 AM $ 15.24
-0.03%
$ 4.57 billion $ 23,786
Apr 20, 12 AM $ 15.23
-0.16%
$ 4.57 billion $ 23,930
Apr 19, 11 PM $ 15.25
+0.05%
$ 4.58 billion $ 23,896
Apr 19, 10 PM $ 15.25
-0.03%
$ 4.57 billion $ 23,762
Apr 19, 9 PM $ 15.25
+0.04%
$ 4.58 billion $ 23,693
Apr 19, 8 PM $ 15.25
-0.01%
$ 4.58 billion $ 23,403
Apr 19, 7 PM $ 15.26
+0.18%
$ 4.58 billion $ 23,432
Apr 19, 6 PM $ 15.23
-0.20%
$ 4.57 billion $ 22,919
Apr 19, 5 PM $ 15.26
+0.28%
$ 4.58 billion $ 22,932
Apr 19, 4 PM $ 15.24
-0.06%
$ 4.57 billion $ 22,676
Apr 19, 3 PM $ 15.24
-0.10%
$ 4.57 billion $ 22,785
Apr 19, 2 PM $ 15.25
+0.01%
$ 4.58 billion $ 22,899
Apr 19, 1 PM $ 15.25
-0.10%
$ 4.57 billion $ 22,682
Apr 19, 12 PM $ 15.27
+0.12%
$ 4.58 billion $ 22,518
Apr 19, 11 AM $ 15.25
+0.06%
$ 4.58 billion $ 22,177
Apr 19, 10 AM $ 15.25
-0.08%
$ 4.57 billion $ 22,482
Download