Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $14.81
+0.00%
$4.44 billion $25
Today, at 6 AM $14.81
+0.00%
$4.44 billion $25
Yesterday, at 8 AM $14.75
+0.04%
$4.42 billion $30
Yesterday, at 2 AM $16.37
+0.00%
$4.91 billion $5
Sep 24, 2 PM $16.48
-0.01%
$4.94 billion $46
Sep 24, 11 AM $16.5
+0.00%
$4.95 billion $141
Sep 24, 10 AM $16.37
+0.00%
$4.91 billion $138
Sep 24, 8 AM $16.44
+0.00%
$4.93 billion $138
Sep 24, 2 AM $16.31
+0.00%
$4.89 billion $136
Sep 23, 8 PM $29
+1.69%
$8.7 billion $20
Sep 23, 1 PM $41.65
+118.87%
$12.5 billion $19
Sep 23, 11 AM $12.84
+0.00%
$3.85 billion $5
Sep 23, 8 AM $12.83
+0.00%
$3.85 billion $5
Sep 23, 7 AM $10.34
+0.00%
$3.1 billion $1
Sep 18, 10 PM $12.98
+0.00%
$3.89 billion $13
Sep 18, 3 PM $12.92
+0.05%
$3.88 billion $14
Sep 18, 1 PM $12.88
-0.20%
$3.86 billion $12
Sep 18, 12 PM $1.24
+0.00%
$372.25 million $1
Sep 2, 12 AM $13.48
+1.10%
$4.05 billion $4
Aug 19, 9 PM $13.1
+0.00%
$3.93 billion $4
Aug 19, 4 PM $12.96
+0.00%
$3.89 billion $3
Aug 19, 12 AM $12.94
-0.89%
$3.88 billion $19
Aug 18, 4 PM $12.52
+0.00%
$3.75 billion $1
Aug 17, 2 AM $13.7
+0.00%
$4.11 billion $0
Aug 3, 2 AM $13.66
+0.53%
$4.1 billion $1
Jul 27, 1 AM $13.55
+0.00%
$4.06 billion $13
Jul 21, 6 AM $14.39
+0.00%
$4.32 billion $3
Jul 17, 2 AM $14.41
+0.57%
$4.32 billion $1
Jul 13, 9 AM $14.28
+0.00%
$4.28 billion $11
Jul 8, 11 AM $17.44
+0.00%
$5.23 billion $6
Jul 4, 9 PM $17.89
+0.00%
$5.37 billion $118
Jul 4, 4 AM $68.59
+0.00%
$20.58 billion $10
Jul 2, 2 PM $18.53
+0.00%
$5.56 billion $8
Jul 2, 4 AM $18.09
+0.19%
$5.43 billion $8
Jul 1, 9 PM $17.83
+0.00%
$5.35 billion $4
Jun 28, 5 PM $17.56
+0.02%
$5.27 billion $5
Jun 27, 8 PM $19
-0.15%
$5.7 billion $98
Jun 27, 7 PM $19.02
+0.90%
$5.71 billion $89
Jun 27, 11 AM $17.61
-95.13%
$5.28 billion $103
Jun 27, 12 AM $19.55
+0.00%
$5.86 billion $7
Jun 24, 9 AM $15.03
+0.00%
$4.51 billion $92
Jun 23, 11 AM $16.52
+0.00%
$4.96 billion $0
Jun 23, 10 AM $16.6
+6.75%
$4.98 billion $42
Jun 23, 9 AM $16.79
+0.07%
$5.04 billion $23
Jun 23, 8 AM $16.75
+0.02%
$5.03 billion $22
Jun 17, 3 AM $17.81
+0.15%
$5.34 billion $27
Jun 16, 4 PM $16.61
+0.00%
$4.98 billion $19
Jun 15, 1 AM $18.3
+0.00%
$5.49 billion $2
Jun 9, 6 PM $16.36
+0.00%
$4.91 billion $3
Jun 9, 3 AM $16.42
+0.00%
$4.92 billion $35
Download