Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 15.25
+0.00%
$ 4.58 billion $ 13,955
11:52 AM $ 15.25
+0.00%
$ 4.57 billion $ 14,050
11:49 AM $ 15.25
+0.00%
$ 4.57 billion $ 14,072
11:47 AM $ 15.25
+0.00%
$ 4.57 billion $ 14,146
11:42 AM $ 15.25
+0.00%
$ 4.57 billion $ 14,194
11:39 AM $ 15.25
+0.00%
$ 4.57 billion $ 14,231
11:35 AM $ 15.25
+0.00%
$ 4.57 billion $ 14,252
11:29 AM $ 15.24
+0.00%
$ 4.57 billion $ 14,298
11:25 AM $ 15.24
+0.00%
$ 4.57 billion $ 14,335
11:22 AM $ 15.25
+0.00%
$ 4.57 billion $ 14,377
11:19 AM $ 15.26
+0.00%
$ 4.58 billion $ 14,359
11:07 AM $ 15.24
+0.00%
$ 4.57 billion $ 14,691
11:00 AM $ 15.24
+0.00%
$ 4.57 billion $ 14,738
10:55 AM $ 15.23
+0.00%
$ 4.57 billion $ 14,774
10:49 AM $ 15.24
+0.00%
$ 4.57 billion $ 14,832
10:47 AM $ 15.26
+0.00%
$ 4.57 billion $ 14,874
10:43 AM $ 15.29
+0.00%
$ 4.59 billion $ 14,939
10:37 AM $ 15.33
+0.00%
$ 4.6 billion $ 15,054
10:33 AM $ 15.25
+0.00%
$ 4.58 billion $ 15,042
10:30 AM $ 15.23
+0.00%
$ 4.58 billion $ 15,082
10:27 AM $ 15.23
+0.00%
$ 4.57 billion $ 15,025
10:20 AM $ 15.24
+0.00%
$ 4.57 billion $ 15,150
10:16 AM $ 15.23
+0.00%
$ 4.57 billion $ 15,102
10:04 AM $ 15.24
+0.00%
$ 4.57 billion $ 15,240
10:01 AM $ 15.23
+0.00%
$ 4.57 billion $ 15,280
9:48 AM $ 15.23
+0.00%
$ 4.57 billion $ 15,430
9:45 AM $ 15.25
+0.00%
$ 4.57 billion $ 15,506
9:33 AM $ 15.25
+0.00%
$ 4.57 billion $ 15,563
9:30 AM $ 15.25
+0.00%
$ 4.57 billion $ 15,541
9:28 AM $ 15.23
+0.00%
$ 4.57 billion $ 15,494
9:21 AM $ 15.23
+0.00%
$ 4.57 billion $ 15,682
9:14 AM $ 15.26
+0.00%
$ 4.58 billion $ 15,757
9:09 AM $ 15.26
+0.00%
$ 4.58 billion $ 15,786
9:07 AM $ 15.26
+0.00%
$ 4.58 billion $ 15,785
9:02 AM $ 15.26
+0.00%
$ 4.58 billion $ 15,940
9:00 AM $ 15.25
+0.00%
$ 4.58 billion $ 15,893
8:56 AM $ 15.24
+0.00%
$ 4.57 billion $ 15,948
8:49 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,056
8:46 AM $ 15.26
+0.00%
$ 4.57 billion $ 16,115
8:38 AM $ 15.25
+0.00%
$ 4.57 billion $ 16,245
8:34 AM $ 15.23
+0.00%
$ 4.57 billion $ 16,351
8:28 AM $ 15.21
+0.00%
$ 4.56 billion $ 16,467
8:21 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,588
8:18 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,638
8:16 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,595
8:08 AM $ 15.25
+0.00%
$ 4.58 billion $ 16,730
8:06 AM $ 15.25
+0.00%
$ 4.58 billion $ 16,725
8:02 AM $ 15.25
+0.00%
$ 4.57 billion $ 16,682
7:59 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,627
7:57 AM $ 15.24
+0.00%
$ 4.57 billion $ 16,641
Download