The Needful DO Historical Data

NEED
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.194
-1.66%
$ 1,566 $ 4
May 8, 2026 $ 0.196
+0.00%
$ 1,583 $ 4
Apr 5, 2026 $ 0.122
-1.29%
$ -- $ 0.1
Apr 4, 2026 $ 0.124
-0.53%
$ 1,002 $ 0.1
Mar 26, 2026 $ 0.143
-0.77%
$ -- $ 14
Mar 25, 2026 $ 0.144
+1.03%
$ 1,161 $ 14
Mar 17, 2026 $ 0.184
-2.22%
$ -- $ 3
Mar 16, 2026 $ 0.188
+2.37%
$ 1,517 $ 3
Mar 10, 2026 $ 0.167
-2.43%
$ 1,347 $ 0
Mar 9, 2026 $ 0.171
-1.35%
$ 1,381 $ 0.1
Mar 3, 2026 $ 0.169
+2.30%
$ 1,369 $ 1
Mar 2, 2026 $ 0.165
+3.54%
$ 1,337 $ 1
Mar 1, 2026 $ 0.16
-1.43%
$ 1,292 $ 2
Dec 4, 2025 $ 0.246
+0.88%
$ -- $ 4
Dec 3, 2025 $ 0.243
-10.60%
$ 1,969 $ 4
Dec 2, 2025 $ 0.273
+3.38%
$ 2,208 $ 63
Dec 1, 2025 $ 0.435
-6.66%
$ 3,522 $ 89
Nov 30, 2025 $ 0.479
+0.28%
$ 3,786 $ 97
Nov 27, 2025 $ 0.445
-3.98%
$ -- $ 1
Nov 26, 2025 $ 0.46
-4.02%
$ 3,738 $ 2
Nov 25, 2025 $ 0.475
-0.35%
$ 3,880 $ 0.1
Nov 24, 2025 $ 0.442
-0.70%
$ -- $ 1
Nov 23, 2025 $ 0.451
+1.71%
$ 3,619 $ 1
Nov 22, 2025 $ 0.441
-1.48%
$ 3,590 $ 1
Oct 21, 2025 $ 0.328
-0.81%
$ -- $ 11
Oct 20, 2025 $ 0.33
+0.23%
$ 2,674 $ 11
Oct 16, 2025 $ 0.326
-0.70%
$ -- $ 0
Oct 15, 2025 $ 0.327
-3.61%
$ 2,644 $ 0
Sep 29, 2025 $ 0.443
-1.91%
$ 3,587 $ 87
Sep 28, 2025 $ 0.454
-15.31%
$ 3,664 $ 89
Sep 11, 2025 $ 0.845
+0.52%
$ -- $ 1
Sep 10, 2025 $ 0.841
+0.19%
$ 6,800 $ 1
Aug 13, 2025 $ 1.02
+4.55%
$ 8,256 $ 5
Aug 12, 2025 $ 0.978
-0.31%
$ 7,906 $ 5
Jul 28, 2025 $ 1
+0.00%
$ -- $ 6
Jul 27, 2025 $ 0.967
+0.00%
$ -- $ 6
Jun 28, 2025 $ 0.804
+0.00%
$ -- $ 5
Jun 27, 2025 $ 0.804
+0.00%
$ 6,503 $ 5
Jun 13, 2025 $ 0.923
-4.36%
$ -- $ 82
Jun 12, 2025 $ 1.4
+0.00%
$ -- $ 3
Jun 10, 2025 $ 1.31
-2.91%
$ -- $ 36
Jun 9, 2025 $ 1.33
+6.21%
$ -- $ 36
Jun 6, 2025 $ 0.97
+1.71%
$ -- $ 4
Jun 5, 2025 $ 0.968
-0.07%
$ -- $ 18
Jun 4, 2025 $ 0.971
-0.12%
$ 7,851 $ 13
Jun 2, 2025 $ 0.848
-1.98%
$ -- $ 6
Jun 1, 2025 $ 0.866
+3.42%
$ 7,004 $ 6
May 31, 2025 $ 0.837
+2.29%
$ 6,772 $ 2
May 30, 2025 $ 0.819
-3.94%
$ 6,625 $ 2
May 29, 2025 $ 0.879
-1.26%
$ -- $ 14
Download