The Needful DO Historical Data

NEED
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.122
+0.20%
$ 990 $ 0.1
Apr 5, 9 AM $ 0.122
+0.36%
$ 988 $ 0.1
Apr 5, 8 AM $ 0.122
-0.15%
$ 984 $ 0.1
Apr 5, 7 AM $ 0.122
-0.39%
$ 984 $ 0.1
Apr 5, 6 AM $ 0.122
-0.16%
$ 987 $ 0.1
Apr 5, 5 AM $ 0.123
-0.27%
$ 992 $ 0.1
Apr 5, 4 AM $ 0.123
+0.00%
$ 995 $ 0.1
Apr 5, 3 AM $ 0.123
+0.20%
$ 995 $ 0.1
Apr 5, 2 AM $ 0.123
-0.10%
$ 993 $ 0.1
Apr 5, 1 AM $ 0.123
-0.02%
$ 994 $ 0.1
Apr 5, 12 AM $ 0.123
-0.90%
$ 994 $ 0.1
Apr 4, 11 PM $ 0.124
-0.29%
$ 1,002 $ 0.1
Apr 4, 10 PM $ 0.124
-0.45%
$ 1,006 $ 0.1
Apr 4, 9 PM $ 0.125
-0.27%
$ 1,010 $ 0.1
Apr 4, 8 PM $ 0.125
+0.08%
$ 1,013 $ 0.1
Apr 4, 7 PM $ 0.125
+0.06%
$ 1,012 $ 0.1
Apr 4, 6 PM $ 0.125
+0.21%
$ 1,008 $ 0.1
Apr 4, 5 PM $ 0.124
+0.33%
$ 1,006 $ 0.1
Apr 4, 4 PM $ 0.124
+0.04%
$ 1,004 $ 0.1
Apr 4, 3 PM $ 0.124
+0.20%
$ 1,002 $ 0.1
Apr 4, 2 PM $ 0.124
-0.29%
$ 999 $ 0.1
Apr 4, 1 PM $ 0.124
-0.33%
$ 1,004 $ 0.1
Apr 4, 12 PM $ 0.124
-0.31%
$ 1,006 $ 0.1
Apr 4, 11 AM $ 0.125
+0.07%
$ 1,008 $ 0.1
Mar 26, 3 AM $ 0.143
-0.31%
$ 1,155 $ 14
Mar 26, 2 AM $ 0.143
-0.09%
$ 1,158 $ 14
Mar 26, 1 AM $ 0.143
-0.70%
$ 1,157 $ 14
Mar 26, 12 AM $ 0.144
+0.19%
$ 1,166 $ 14
Mar 25, 11 PM $ 0.144
-0.05%
$ 1,161 $ 14
Mar 25, 10 PM $ 0.144
+0.82%
$ 1,164 $ 14
Mar 25, 9 PM $ 0.143
-0.11%
$ 1,155 $ 14
Mar 25, 8 PM $ 0.143
-0.55%
$ 1,155 $ 14
Mar 25, 7 PM $ 0.144
+0.10%
$ 1,163 $ 14
Mar 25, 6 PM $ 0.144
+0.69%
$ 1,163 $ 14
Mar 25, 5 PM $ 0.143
+0.04%
$ 1,157 $ 14
Mar 25, 4 PM $ 0.143
+0.50%
$ 1,156 $ 14
Mar 25, 3 PM $ 0.142
-1.54%
$ 1,150 $ 14
Mar 25, 2 PM $ 0.144
+0.07%
$ 1,168 $ 14
Mar 25, 1 PM $ 0.145
+0.18%
$ 1,170 $ 14
Mar 25, 12 PM $ 0.144
-0.26%
$ 1,163 $ 14
Mar 25, 11 AM $ 0.144
+0.17%
$ 1,166 $ 14
Mar 25, 10 AM $ 0.144
+0.35%
$ 1,163 $ 14
Mar 25, 9 AM $ 0.143
+0.61%
$ 1,159 $ 14
Mar 25, 8 AM $ 0.142
+0.25%
$ 1,152 $ 14
Mar 25, 7 AM $ 0.142
+0.15%
$ 1,149 $ 14
Mar 25, 6 AM $ 0.142
+0.01%
$ 1,151 $ 14
Mar 25, 5 AM $ 0.142
+0.20%
$ 1,151 $ 14
Mar 25, 4 AM $ 0.142
-0.50%
$ 1,149 $ 14
Mar 25, 3 AM $ 0.143
+0.37%
$ 1,154 $ 14
Mar 17, 5 AM $ 0.184
+0.10%
$ 1,485 $ 3
Download