The Needful DO Historical Data

NEED
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.148
+0.38%
$ 1,200 $ 8
Jun 15, 7 AM $ 0.148
-0.89%
$ 1,198 $ 7
Jun 15, 6 AM $ 0.15
-0.60%
$ 1,211 $ 15
Jun 15, 5 AM $ 0.151
+0.41%
$ 1,221 $ 15
Jun 15, 4 AM $ 0.151
+0.81%
$ 1,220 $ 15
Jun 15, 3 AM $ 0.149
-0.53%
$ 1,205 $ 15
Jun 15, 2 AM $ 0.149
+1.41%
$ 1,209 $ 15
Jun 15, 1 AM $ 0.147
-0.12%
$ 1,192 $ 15
Jun 15, 12 AM $ 0.147
-1.10%
$ 1,188 $ 15
Jun 14, 11 PM $ 0.149
+1.26%
$ 1,202 $ 15
Jun 14, 10 PM $ 0.147
+0.47%
$ 1,187 $ 15
Jun 14, 9 PM $ 0.146
+2.22%
$ 1,182 $ 15
Jun 14, 8 PM $ 0.143
+0.40%
$ 1,156 $ 15
Jun 14, 7 PM $ 0.142
-0.39%
$ 1,150 $ 14
Jun 14, 6 PM $ 0.143
+0.83%
$ 1,154 $ 15
Jun 14, 5 PM $ 0.142
-0.69%
$ 1,145 $ 14
Jun 14, 4 PM $ 0.143
-0.06%
$ 1,157 $ 15
Jun 14, 3 PM $ 0.143
+0.83%
$ 1,158 $ 15
Jun 14, 2 PM $ 0.142
-1.12%
$ 1,146 $ 14
Jun 14, 1 PM $ 0.143
-0.13%
$ 1,153 $ 15
Jun 14, 12 PM $ 0.143
-1.11%
$ 1,156 $ 15
Jun 14, 11 AM $ 0.145
-1.52%
$ 1,171 $ 15
Jun 14, 10 AM $ 0.147
-0.17%
$ 1,192 $ 15
Jun 14, 9 AM $ 0.147
-0.31%
$ 1,185 $ 15
Jun 14, 8 AM $ 0.138
+1.51%
$ 1,114 $ 15
Jun 14, 7 AM $ 0.136
+0.00%
$ 1,098 $ 7
May 9, 11 PM $ 0.194
-1.45%
$ 1,566 $ 4
May 9, 10 PM $ 0.196
-0.21%
$ 1,589 $ 4
May 9, 9 PM $ 0.197
+0.19%
$ 1,592 $ 4
May 9, 8 PM $ 0.197
-0.07%
$ 1,590 $ 4
May 9, 7 PM $ 0.197
+0.21%
$ 1,589 $ 4
May 9, 6 PM $ 0.196
+1.06%
$ 1,584 $ 4
May 9, 5 PM $ 0.194
-0.48%
$ 1,573 $ 4
May 9, 4 PM $ 0.196
+0.02%
$ 1,582 $ 4
May 9, 3 PM $ 0.196
-0.59%
$ 1,585 $ 4
May 9, 2 PM $ 0.198
-0.37%
$ 1,598 $ 4
May 9, 1 PM $ 0.198
+0.03%
$ 1,601 $ 4
May 9, 12 PM $ 0.198
-2.88%
$ 1,598 $ 4
May 9, 11 AM $ 0.203
+0.50%
$ 1,641 $ 4
May 9, 10 AM $ 0.202
+0.48%
$ 1,633 $ 4
May 9, 9 AM $ 0.201
-1.97%
$ 1,629 $ 4
May 9, 8 AM $ 0.205
+0.05%
$ 1,662 $ 4
May 9, 7 AM $ 0.206
-0.03%
$ 1,663 $ 4
May 9, 6 AM $ 0.206
-2.16%
$ 1,665 $ 4
May 9, 5 AM $ 0.211
+1.83%
$ 1,705 $ 4
May 9, 4 AM $ 0.207
-0.74%
$ 1,675 $ 4
May 9, 3 AM $ 0.209
-2.13%
$ 1,692 $ 4
May 9, 2 AM $ 0.215
-3.51%
$ 1,737 $ 4
May 9, 1 AM $ 0.223
+12.72%
$ 1,806 $ 4
May 9, 12 AM $ 0.199
+0.87%
$ 1,607 $ 4
Download