Coinranking
The Needful DO Historical Data
NEED
Page 2
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.44 | +0.70% |
| May 1, 2025 | $ 0.437 | -0.53% |
| Apr 18, 2025 | $ 0.404 | +0.42% |
| Apr 17, 2025 | $ 0.402 | +0.19% |
| Apr 13, 2025 | $ 0.433 | -1.48% |
| Apr 12, 2025 | $ 0.44 | +3.19% |
| Apr 11, 2025 | $ 0.427 | +0.30% |
| Apr 4, 2025 | $ 0.428 | -0.63% |
| Apr 3, 2025 | $ 0.431 | -1.51% |
| Mar 10, 2025 | $ 0.459 | +1.25% |
| Mar 9, 2025 | $ 0.453 | -9.37% |
| Feb 21, 2025 | $ 0.591 | -0.85% |
| Feb 20, 2025 | $ 0.596 | +4.20% |
| Feb 12, 2025 | $ 0.611 | +4.16% |
| Feb 5, 2025 | $ 0.749 | -0.56% |
| Feb 4, 2025 | $ 0.755 | -7.68% |
| Feb 3, 2025 | $ 0.816 | +2.45% |
| Jan 31, 2025 | $ 1.3 | +0.81% |
| Jan 30, 2025 | $ 1.29 | -0.30% |
| Jan 28, 2025 | $ 1.34 | +1.44% |
| Jan 27, 2025 | $ 1.32 | -5.05% |
| Jan 26, 2025 | $ 1.4 | -3.00% |
| Jan 25, 2025 | $ 1.44 | +1.93% |
| Jan 22, 2025 | $ 1.41 | -2.64% |
| Jan 21, 2025 | $ 1.45 | +3.27% |
| Jan 18, 2025 | $ 1.5 | -6.53% |
| Jan 17, 2025 | $ 1.6 | +0.75% |
| Jan 12, 2025 | $ 1.51 | -0.81% |
| Jan 11, 2025 | $ 1.52 | +1.63% |
| Jan 10, 2025 | $ 1.5 | -2.18% |
| Jan 8, 2025 | $ 1.57 | -1.73% |
| Jan 7, 2025 | $ 1.59 | -5.06% |
| Jan 6, 2025 | $ 1.68 | +6.99% |
| Jan 5, 2025 | $ 1.57 | +1.28% |
| Jan 4, 2025 | $ 1.57 | -0.98% |
| Jan 3, 2025 | $ 1.58 | +16.32% |
| Jan 2, 2025 | $ 1.35 | +23.25% |
| Jan 1, 2025 | $ 1.1 | +23.39% |
| Dec 31, 2024 | $ 0.889 | -0.54% |
| Dec 30, 2024 | $ 0.897 | +0.90% |
| Dec 29, 2024 | $ 0.892 | -4.22% |
| Dec 28, 2024 | $ 0.89 | -0.22% |
| Dec 27, 2024 | $ 0.892 | -9.68% |
| Dec 26, 2024 | $ 0.987 | -8.15% |
| Dec 25, 2024 | $ 1.07 | -11.48% |
| Dec 23, 2024 | $ 1.08 | +2.72% |
| Dec 22, 2024 | $ 1.05 | +4.76% |
| Dec 21, 2024 | $ 1.01 | -2.96% |
| Dec 20, 2024 | $ 1.04 | +3.37% |
| Dec 14, 2024 | $ 1.31 | -0.36% |