Coinranking
The Needful DO Historical Data
NEED
Page 3
| Date | | |
|---|---|---|
| Dec 13, 2024 | $ 1.31 | -1.57% |
| Dec 8, 2024 | $ 1.4 | -1.21% |
| Dec 7, 2024 | $ 1.42 | -1.04% |
| Dec 6, 2024 | $ 1.44 | +7.93% |
| Dec 5, 2024 | $ 1.34 | -0.98% |
| Dec 4, 2024 | $ 1.36 | +1.52% |
| Dec 3, 2024 | $ 1.34 | +4.62% |
| Nov 30, 2024 | $ 1.09 | +3.47% |
| Nov 28, 2024 | $ 0.945 | -0.46% |
| Nov 27, 2024 | $ 0.952 | +4.39% |
| Nov 24, 2024 | $ 0.805 | -6.16% |
| Nov 23, 2024 | $ 0.859 | +7.87% |
| Nov 12, 2024 | $ 0.657 | -4.37% |
| Nov 11, 2024 | $ 0.688 | +5.42% |
| Nov 9, 2024 | $ 0.634 | -3.08% |
| Nov 8, 2024 | $ 0.651 | +8.85% |
| Nov 7, 2024 | $ 0.626 | -1.45% |
| Nov 6, 2024 | $ 0.635 | +3.47% |
| Nov 2, 2024 | $ 0.611 | -1.60% |
| Nov 1, 2024 | $ 0.621 | -2.66% |
| Oct 26, 2024 | $ 0.593 | +0.45% |
| Oct 25, 2024 | $ 0.59 | -7.51% |
| Oct 17, 2024 | $ 0.576 | -3.47% |
| Oct 12, 2024 | $ 0.635 | +0.46% |
| Oct 11, 2024 | $ 0.631 | +1.08% |
| Oct 9, 2024 | $ 0.648 | +0.14% |
| Oct 8, 2024 | $ 0.646 | -20.26% |
| Oct 7, 2024 | $ 0.809 | -5.49% |
| Oct 6, 2024 | $ 0.855 | +3.73% |
| Oct 5, 2024 | $ 0.824 | -1.87% |
| Oct 4, 2024 | $ 0.84 | +4.11% |
| Oct 3, 2024 | $ 0.806 | +0.27% |
| Oct 2, 2024 | $ 0.803 | -4.05% |
| Oct 1, 2024 | $ 0.837 | -7.35% |
| Sep 30, 2024 | $ 0.904 | -5.71% |
| Sep 29, 2024 | $ 0.962 | -0.90% |
| Sep 28, 2024 | $ 0.974 | -1.90% |
| Sep 27, 2024 | $ 0.993 | +4.07% |
| Sep 26, 2024 | $ 0.956 | +5.03% |
| Sep 25, 2024 | $ 0.91 | -3.70% |
| Sep 24, 2024 | $ 0.945 | +21.11% |
| Sep 23, 2024 | $ 0.779 | -12.28% |
| Sep 21, 2024 | $ 0.981 | -1.38% |
| Sep 20, 2024 | $ 0.993 | -0.29% |
| Sep 17, 2024 | $ 0.963 | +0.70% |
| Sep 16, 2024 | $ 0.958 | +1.28% |
| Sep 15, 2024 | $ 0.954 | -0.56% |
| Sep 14, 2024 | $ 0.961 | -6.85% |
| Sep 10, 2024 | $ 1.02 | +3.02% |
| Sep 9, 2024 | $ 0.992 | +1.89% |