The Needful DO Historical Data

NEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.143
+0.37%
$ 1,154 $ 14
Mar 17, 5 AM $ 0.184
+0.10%
$ 1,485 $ 3
Mar 17, 4 AM $ 0.183
-1.19%
$ 1,483 $ 3
Mar 17, 3 AM $ 0.185
-1.44%
$ 1,500 $ 3
Mar 17, 2 AM $ 0.188
-0.46%
$ 1,522 $ 3
Mar 17, 1 AM $ 0.188
+0.52%
$ 1,523 $ 3
Mar 17, 12 AM $ 0.187
-0.16%
$ 1,516 $ 3
Mar 16, 11 PM $ 0.188
-0.68%
$ 1,517 $ 3
Mar 16, 10 PM $ 0.189
+0.70%
$ 1,528 $ 3
Mar 16, 9 PM $ 0.188
+0.66%
$ 1,524 $ 3
Mar 16, 8 PM $ 0.187
+0.46%
$ 1,512 $ 3
Mar 16, 7 PM $ 0.186
+0.45%
$ 1,506 $ 3
Mar 16, 6 PM $ 0.185
+0.99%
$ 1,500 $ 3
Mar 16, 5 PM $ 0.184
+0.32%
$ 1,485 $ 3
Mar 16, 4 PM $ 0.183
+1.43%
$ 1,480 $ 3
Mar 16, 3 PM $ 0.181
-0.54%
$ 1,460 $ 3
Mar 16, 2 PM $ 0.181
-0.91%
$ 1,463 $ 3
Mar 16, 1 PM $ 0.183
+0.50%
$ 1,478 $ 3
Mar 16, 12 PM $ 0.182
-0.42%
$ 1,471 $ 3
Mar 16, 11 AM $ 0.183
+0.08%
$ 1,479 $ 3
Mar 16, 10 AM $ 0.183
+0.21%
$ 1,477 $ 3
Mar 16, 9 AM $ 0.182
-0.31%
$ 1,474 $ 3
Mar 16, 8 AM $ 0.182
-0.44%
$ 1,475 $ 3
Mar 16, 7 AM $ 0.183
-0.42%
$ 1,480 $ 3
Mar 16, 6 AM $ 0.184
+0.09%
$ 1,487 $ 3
Mar 16, 5 AM $ 0.183
+0.04%
$ 1,483 $ 3
Mar 10, 11 PM $ 0.167
-1.05%
$ 1,347 $ 0
Mar 10, 10 PM $ 0.168
-0.43%
$ 1,360 $ 0
Mar 10, 9 PM $ 0.169
-1.04%
$ 1,366 $ 0
Mar 10, 8 PM $ 0.171
+0.33%
$ 1,381 $ 0
Mar 10, 7 PM $ 0.17
+0.01%
$ 1,377 $ 0
Mar 10, 6 PM $ 0.171
-1.67%
$ 1,379 $ 0.1
Mar 10, 5 PM $ 0.173
-1.21%
$ 1,403 $ 0.1
Mar 10, 4 PM $ 0.175
+0.29%
$ 1,418 $ 0.1
Mar 10, 3 PM $ 0.175
-1.10%
$ 1,415 $ 0.1
Mar 10, 2 PM $ 0.176
+1.07%
$ 1,421 $ 0.1
Mar 10, 1 PM $ 0.174
-0.37%
$ 1,411 $ 0.1
Mar 10, 12 PM $ 0.175
+0.27%
$ 1,418 $ 0.1
Mar 10, 11 AM $ 0.175
-0.03%
$ 1,416 $ 0.1
Mar 10, 10 AM $ 0.176
-0.39%
$ 1,420 $ 0.1
Mar 10, 9 AM $ 0.176
+1.15%
$ 1,425 $ 0.1
Mar 10, 8 AM $ 0.174
-0.14%
$ 1,409 $ 0.1
Mar 10, 7 AM $ 0.175
+0.45%
$ 1,412 $ 0.1
Mar 10, 6 AM $ 0.174
+0.35%
$ 1,406 $ 0.1
Mar 10, 5 AM $ 0.173
-0.65%
$ 1,400 $ 0.1
Mar 10, 4 AM $ 0.174
+0.53%
$ 1,409 $ 0.1
Mar 10, 3 AM $ 0.173
-0.62%
$ 1,401 $ 0.1
Mar 10, 2 AM $ 0.175
+1.64%
$ 1,414 $ 0.1
Mar 10, 1 AM $ 0.172
+0.13%
$ 1,389 $ 0.1
Mar 10, 12 AM $ 0.172
+0.68%
$ 1,390 $ 0.1