The Needful DO Historical Data

NEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.174
+0.28%
$ 1,404 $ 0
Mar 9, 8 PM $ 0.173
-0.21%
$ 1,396 $ 0
Mar 3, 10 PM $ 0.169
+0.79%
$ 1,369 $ 1
Mar 3, 9 PM $ 0.168
-0.21%
$ 1,356 $ 1
Mar 3, 8 PM $ 0.168
-0.71%
$ 1,360 $ 1
Mar 3, 7 PM $ 0.17
+1.01%
$ 1,372 $ 1
Mar 3, 6 PM $ 0.168
-0.22%
$ 1,359 $ 1
Mar 3, 5 PM $ 0.168
+1.12%
$ 1,362 $ 1
Mar 3, 4 PM $ 0.167
+0.80%
$ 1,347 $ 1
Mar 3, 3 PM $ 0.166
+1.45%
$ 1,340 $ 1
Mar 3, 2 PM $ 0.163
-0.89%
$ 1,316 $ 1
Mar 3, 1 PM $ 0.164
-0.89%
$ 1,326 $ 1
Mar 3, 12 PM $ 0.165
+0.36%
$ 1,338 $ 1
Mar 3, 11 AM $ 0.165
-0.38%
$ 1,333 $ 1
Mar 3, 10 AM $ 0.165
+0.99%
$ 1,336 $ 1
Mar 3, 9 AM $ 0.164
-0.63%
$ 1,325 $ 1
Mar 3, 8 AM $ 0.165
-0.99%
$ 1,336 $ 1
Mar 3, 7 AM $ 0.167
+0.73%
$ 1,349 $ 1
Mar 3, 6 AM $ 0.165
-0.08%
$ 1,338 $ 1
Mar 3, 5 AM $ 0.166
+0.64%
$ 1,341 $ 1
Mar 3, 4 AM $ 0.165
-0.82%
$ 1,332 $ 1
Mar 3, 3 AM $ 0.166
+0.65%
$ 1,342 $ 1
Mar 3, 2 AM $ 0.165
-0.03%
$ 1,334 $ 1
Mar 3, 1 AM $ 0.165
+0.09%
$ 1,335 $ 1
Mar 3, 12 AM $ 0.165
-0.22%
$ 1,335 $ 1
Mar 2, 11 PM $ 0.165
-1.02%
$ 1,337 $ 1
Mar 2, 10 PM $ 0.167
+0.33%
$ 1,352 $ 1
Mar 2, 5 PM $ 0.167
-1.04%
$ 1,348 $ 2
Mar 2, 4 PM $ 0.169
-0.64%
$ 1,364 $ 2
Mar 2, 3 PM $ 0.17
+2.62%
$ 1,371 $ 3
Mar 2, 2 PM $ 0.164
+1.86%
$ 1,328 $ 2
Mar 2, 1 PM $ 0.162
+0.40%
$ 1,306 $ 2
Mar 2, 12 PM $ 0.161
+0.44%
$ 1,301 $ 2
Mar 2, 11 AM $ 0.16
+0.24%
$ 1,295 $ 2
Mar 2, 10 AM $ 0.16
-0.26%
$ 1,291 $ 2
Mar 2, 9 AM $ 0.16
+0.08%
$ 1,295 $ 2
Mar 2, 8 AM $ 0.16
+0.30%
$ 1,292 $ 2
Mar 2, 7 AM $ 0.159
-0.58%
$ 1,287 $ 2
Mar 2, 6 AM $ 0.16
-0.99%
$ 1,295 $ 2
Mar 2, 5 AM $ 0.162
+0.34%
$ 1,313 $ 2
Mar 2, 4 AM $ 0.162
-1.17%
$ 1,308 $ 2
Mar 2, 3 AM $ 0.164
+1.24%
$ 1,323 $ 2
Mar 2, 2 AM $ 0.161
-0.62%
$ 1,305 $ 2
Mar 2, 1 AM $ 0.162
+0.54%
$ 1,313 $ 2
Mar 2, 12 AM $ 0.162
+1.19%
$ 1,307 $ 2
Mar 1, 11 PM $ 0.16
+0.22%
$ 1,292 $ 2
Mar 1, 10 PM $ 0.16
+0.21%
$ 1,292 $ 2
Mar 1, 9 PM $ 0.159
+0.65%
$ 1,288 $ 2
Mar 1, 8 PM $ 0.158
-1.31%
$ 1,281 $ 2
Mar 1, 7 PM $ 0.161
-1.17%
$ 1,300 $ 2