The Needful DO Historical Data

NEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.163
+0.72%
$ 1,316 $ 2
Mar 1, 5 PM $ 0.162
+0.00%
$ 1,311 $ 2
Dec 4, 2 AM $ 0.246
+0.28%
$ 1,986 $ 4
Dec 4, 1 AM $ 0.245
+0.09%
$ 1,979 $ 4
Dec 4, 12 AM $ 0.244
+0.29%
$ 1,974 $ 4
Dec 3, 11 PM $ 0.243
-0.23%
$ 1,969 $ 4
Dec 3, 10 PM $ 0.245
+0.54%
$ 1,981 $ 4
Dec 3, 9 PM $ 0.243
-0.31%
$ 1,969 $ 4
Dec 3, 8 PM $ 0.243
-0.83%
$ 1,962 $ 4
Dec 3, 7 PM $ 0.244
+1.47%
$ 1,977 $ 4
Dec 3, 6 PM $ 0.241
+0.87%
$ 1,950 $ 4
Dec 3, 5 PM $ 0.239
-0.16%
$ 1,935 $ 4
Dec 3, 4 PM $ 0.24
+0.41%
$ 1,943 $ 4
Dec 3, 3 PM $ 0.239
+0.30%
$ 1,932 $ 4
Dec 3, 2 PM $ 0.238
-1.23%
$ 1,921 $ 4
Dec 3, 1 PM $ 0.241
+0.42%
$ 1,950 $ 4
Dec 3, 12 PM $ 0.241
+0.43%
$ 1,948 $ 4
Dec 3, 11 AM $ 0.24
+0.08%
$ 1,938 $ 4
Dec 3, 10 AM $ 0.24
-1.25%
$ 1,942 $ 66
Dec 3, 9 AM $ 0.243
-0.29%
$ 1,963 $ 67
Dec 3, 8 AM $ 0.244
-0.24%
$ 1,970 $ 67
Dec 3, 7 AM $ 0.245
-0.38%
$ 1,978 $ 67
Dec 3, 6 AM $ 0.246
-0.04%
$ 1,986 $ 67
Dec 3, 5 AM $ 0.246
+0.77%
$ 1,987 $ 67
Dec 3, 2 AM $ 0.274
+0.26%
$ 2,213 $ 67
Dec 3, 1 AM $ 0.273
+0.18%
$ 2,209 $ 64
Dec 3, 12 AM $ 0.272
-0.04%
$ 2,202 $ 63
Dec 2, 11 PM $ 0.273
-1.30%
$ 2,208 $ 63
Dec 2, 10 PM $ 0.276
+0.77%
$ 2,234 $ 64
Dec 2, 9 PM $ 0.274
+0.40%
$ 2,216 $ 64
Dec 2, 8 PM $ 0.274
-0.99%
$ 2,212 $ 64
Dec 2, 7 PM $ 0.278
-0.55%
$ 2,245 $ 64
Dec 2, 6 PM $ 0.279
-0.23%
$ 2,263 $ 65
Dec 2, 5 PM $ 0.28
+0.06%
$ 2,276 $ 65
Dec 2, 4 PM $ 0.28
-0.61%
$ 2,259 $ 65
Dec 2, 3 PM $ 0.281
+3.43%
$ 2,274 $ 66
Dec 2, 2 PM $ 0.271
+2.32%
$ 2,189 $ 63
Dec 2, 1 PM $ 0.264
+0.18%
$ 2,133 $ 62
Dec 2, 12 PM $ 0.263
-0.14%
$ 2,129 $ 61
Dec 2, 11 AM $ 0.264
-0.19%
$ 2,132 $ 61
Dec 1, 7 PM $ 0.435
+0.24%
$ 3,522 $ 89
Dec 1, 6 PM $ 0.435
-1.28%
$ 3,515 $ 88
Dec 1, 5 PM $ 0.44
-0.72%
$ 3,557 $ 89
Dec 1, 4 PM $ 0.444
-1.29%
$ 3,590 $ 90
Dec 1, 3 PM $ 0.443
-0.95%
$ 3,583 $ 91
Dec 1, 2 PM $ 0.447
+0.89%
$ 3,616 $ 91
Dec 1, 1 PM $ 0.441
+0.68%
$ 3,564 $ 90
Dec 1, 12 PM $ 0.436
+0.63%
$ 3,487 $ 89
Dec 1, 11 AM $ 0.434
-0.02%
$ 3,503 $ 88
Dec 1, 10 AM $ 0.435
+0.68%
$ 3,517 $ 88