The Needful DO Historical Data

NEED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 2.62
+4.11%
$ -- $ 21
Jul 13, 2024 $ 2.52
+14.23%
$ 20,364 $ 21
Jul 12, 2024 $ 2.2
-8.17%
$ 17,832 $ 87
Jul 11, 2024 $ 2.4
+4.27%
$ 19,403 $ 1
Jul 10, 2024 $ 2.3
+1.85%
$ 18,614 $ 8
Jul 9, 2024 $ 2.26
+0.61%
$ 18,276 $ 8
Jul 8, 2024 $ 2.14
+1.59%
$ 17,270 $ 8
Jul 7, 2024 $ 2.1
-1.33%
$ 16,992 $ 1
Jul 6, 2024 $ 2.22
+8.66%
$ 17,932 $ 15
Jul 5, 2024 $ 2.04
+1.32%
$ 16,490 $ 23
Jul 4, 2024 $ 2.02
-21.42%
$ 16,340 $ 0
Jul 3, 2024 $ 1.78
-2.26%
$ 14,409 $ 4
Jul 2, 2024 $ 1.91
-2.29%
$ 15,453 $ 1
Jul 1, 2024 $ 1.96
+1.75%
$ 15,819 $ 17
Jun 30, 2024 $ 1.93
+2.69%
$ 15,599 $ 10
Jun 20, 2024 $ 1.67
+12.34%
$ -- $ 87
Jun 19, 2024 $ 1.45
+3.11%
$ 11,729 $ 1
Jun 18, 2024 $ 1.3
-30.78%
$ 10,478 $ 166
Jun 17, 2024 $ 1.87
-1.24%
$ 15,131 $ 1
Jun 15, 2024 $ 1.92
-1.42%
$ -- $ 9
Jun 14, 2024 $ 1.95
-3.58%
$ 15,756 $ 28
Jun 13, 2024 $ 2.02
-4.86%
$ -- $ 10
Jun 12, 2024 $ 2.12
+7.85%
$ 17,150 $ 11
Jun 11, 2024 $ 1.97
-11.93%
$ 15,910 $ 347
Jun 10, 2024 $ 2.23
+23.52%
$ 18,066 $ 167
Jun 9, 2024 $ 1.81
+0.86%
$ 14,630 $ 191
Jun 8, 2024 $ 1.8
-22.59%
$ 14,529 $ 238
Jun 7, 2024 $ 2.32
-11.60%
$ 18,796 $ 116
Jun 6, 2024 $ 2.63
+3.96%
$ 21,273 $ 47
Jun 5, 2024 $ 2.53
+28.98%
$ 20,488 $ 1,364
Jun 4, 2024 $ 1.96
+89.80%
$ 15,891 $ 3,232
Jun 3, 2024 $ 1.04
+6.97%
$ 8,372 $ 24
Jun 2, 2024 $ 0.969
+3.07%
$ 7,835 $ 154
May 29, 2024 $ 1.11
+1.06%
$ -- $ 24
May 28, 2024 $ 1.1
-4.22%
$ 8,872 $ 266
May 27, 2024 $ 1.15
-8.50%
$ 9,270 $ 475
May 26, 2024 $ 1.25
-22.34%
$ 10,137 $ 81
May 25, 2024 $ 1.61
+0.28%
$ 13,057 $ 33
May 22, 2024 $ 1.78
-1.79%
$ -- $ 5
May 21, 2024 $ 1.82
-1.19%
$ 14,687 $ 5
May 20, 2024 $ 1.84
+9.87%
$ 14,869 $ 3
May 19, 2024 $ 1.67
-12.43%
$ 13,542 $ 14
May 18, 2024 $ 1.91
-11.89%
$ 15,457 $ 97
May 17, 2024 $ 2.17
+14.93%
$ 17,548 $ 217
May 16, 2024 $ 1.89
+8.10%
$ 15,261 $ 55
May 15, 2024 $ 1.67
+4.88%
$ 13,524 $ 12
May 14, 2024 $ 1.59
+2.40%
$ 12,894 $ 12
Download