The Needful DO Historical Data

NEED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.431
-0.72%
$ 3,485 $ 88
Dec 1, 8 AM $ 0.434
+0.87%
$ 3,508 $ 88
Dec 1, 7 AM $ 0.431
-1.38%
$ 3,483 $ 87
Dec 1, 6 AM $ 0.437
+1.74%
$ 3,534 $ 89
Dec 1, 5 AM $ 0.43
+0.33%
$ 3,474 $ 87
Dec 1, 4 AM $ 0.428
-0.76%
$ 3,464 $ 87
Dec 1, 3 AM $ 0.432
-1.17%
$ 3,491 $ 87
Dec 1, 2 AM $ 0.436
+0.36%
$ 3,527 $ 89
Dec 1, 1 AM $ 0.435
-0.57%
$ 3,519 $ 88
Dec 1, 12 AM $ 0.442
-5.25%
$ 3,575 $ 89
Nov 30, 11 PM $ 0.468
-2.25%
$ 3,786 $ 95
Nov 30, 10 PM $ 0.479
+0.05%
$ 3,872 $ 97
Nov 30, 9 PM $ 0.478
-0.41%
$ 3,868 $ 97
Nov 30, 8 PM $ 0.479
+0.52%
$ 3,878 $ 97
Nov 30, 7 PM $ 0.477
-0.04%
$ 3,860 $ 97
Nov 27, 2 PM $ 0.445
-0.03%
$ 3,598 $ 1
Nov 27, 1 PM $ 0.445
+0.13%
$ 3,598 $ 1
Nov 27, 12 PM $ 0.444
+0.20%
$ 3,594 $ 1
Nov 27, 11 AM $ 0.444
+0.47%
$ 3,591 $ 1
Nov 27, 10 AM $ 0.442
-1.46%
$ 3,573 $ 1
Nov 27, 9 AM $ 0.449
-1.13%
$ 3,631 $ 1
Nov 27, 8 AM $ 0.454
+0.14%
$ 3,670 $ 1
Nov 27, 7 AM $ 0.454
-0.29%
$ 3,668 $ 1
Nov 27, 6 AM $ 0.455
+0.19%
$ 3,679 $ 1
Nov 27, 5 AM $ 0.453
+0.24%
$ 3,663 $ 1
Nov 27, 4 AM $ 0.452
-0.23%
$ 3,659 $ 1
Nov 27, 3 AM $ 0.454
-2.16%
$ 3,671 $ 1
Nov 27, 2 AM $ 0.466
+0.26%
$ 3,767 $ 2
Nov 27, 1 AM $ 0.464
-0.36%
$ 3,756 $ 2
Nov 27, 12 AM $ 0.467
+0.86%
$ 3,779 $ 2
Nov 26, 11 PM $ 0.462
+0.67%
$ 3,738 $ 2
Nov 26, 10 PM $ 0.46
-0.77%
$ 3,724 $ 2
Nov 26, 9 PM $ 0.465
+0.92%
$ 3,757 $ 2
Nov 26, 8 PM $ 0.46
-1.39%
$ 3,717 $ 2
Nov 26, 7 PM $ 0.466
-0.43%
$ 3,768 $ 2
Nov 26, 6 PM $ 0.467
-0.28%
$ 3,780 $ 2
Nov 26, 5 PM $ 0.467
+3.29%
$ 3,779 $ 2
Nov 26, 4 PM $ 0.452
+0.65%
$ 3,658 $ 1
Nov 26, 3 PM $ 0.449
-1.06%
$ 3,630 $ 2
Nov 26, 2 PM $ 0.456
-1.00%
$ 3,689 $ 2
Nov 26, 1 PM $ 0.46
+0.79%
$ 3,725 $ 0.1
Nov 26, 12 PM $ 0.456
+0.28%
$ 3,680 $ 0.1
Nov 26, 11 AM $ 0.455
-0.81%
$ 3,678 $ 0.1
Nov 26, 10 AM $ 0.457
-0.59%
$ 3,698 $ 0.1
Nov 26, 9 AM $ 0.46
-0.82%
$ 3,721 $ 0.1
Nov 26, 8 AM $ 0.466
-0.15%
$ 3,770 $ 0.1
Nov 26, 7 AM $ 0.466
-0.60%
$ 3,772 $ 0.1
Nov 26, 6 AM $ 0.469
+0.23%
$ 3,791 $ 0.1
Nov 26, 5 AM $ 0.469
+0.86%
$ 3,790 $ 0.1
Nov 26, 4 AM $ 0.465
-1.56%
$ 3,760 $ 0.1