The Needful DO Historical Data

NEED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.44
-1.48%
$ 3,561 $ 1
Nov 22, 7 PM $ 0.446
-0.78%
$ 3,609 $ 1
Nov 22, 6 PM $ 0.45
+0.62%
$ 3,638 $ 1
Nov 22, 5 PM $ 0.447
-0.50%
$ 3,613 $ 1
Nov 22, 4 PM $ 0.449
+0.52%
$ 3,634 $ 1
Nov 22, 3 PM $ 0.447
-1.75%
$ 3,617 $ 1
Nov 22, 2 PM $ 0.453
+1.16%
$ 3,664 $ 1
Nov 22, 1 PM $ 0.449
+0.38%
$ 3,632 $ 1
Oct 21, 2 PM $ 0.328
+2.35%
$ 2,654 $ 11
Oct 21, 1 PM $ 0.321
+0.08%
$ 2,589 $ 11
Oct 21, 12 PM $ 0.321
+0.37%
$ 2,607 $ 11
Oct 21, 11 AM $ 0.32
+0.07%
$ 2,587 $ 11
Oct 21, 10 AM $ 0.32
+1.27%
$ 2,579 $ 11
Oct 21, 9 AM $ 0.316
+0.00%
$ 2,560 $ 11
Oct 21, 8 AM $ 0.316
-0.83%
$ 2,547 $ 11
Oct 21, 7 AM $ 0.318
-0.22%
$ 2,574 $ 11
Oct 21, 6 AM $ 0.32
+0.63%
$ 2,586 $ 11
Oct 21, 5 AM $ 0.318
-0.08%
$ 2,580 $ 11
Oct 21, 4 AM $ 0.319
-0.76%
$ 2,583 $ 11
Oct 21, 3 AM $ 0.321
-0.77%
$ 2,599 $ 11
Oct 21, 2 AM $ 0.324
-0.82%
$ 2,618 $ 11
Oct 21, 1 AM $ 0.327
-0.81%
$ 2,643 $ 11
Oct 21, 12 AM $ 0.33
-0.33%
$ 2,667 $ 11
Oct 20, 11 PM $ 0.331
-0.08%
$ 2,674 $ 12
Oct 20, 10 PM $ 0.33
+0.28%
$ 2,672 $ 11
Oct 20, 9 PM $ 0.33
-1.05%
$ 2,667 $ 11
Oct 20, 8 PM $ 0.333
+1.09%
$ 2,690 $ 12
Oct 20, 7 PM $ 0.329
+1.23%
$ 2,662 $ 11
Oct 20, 6 PM $ 0.325
+0.10%
$ 2,627 $ 11
Oct 20, 5 PM $ 0.324
-0.01%
$ 2,623 $ 11
Oct 20, 4 PM $ 0.324
-0.85%
$ 2,623 $ 11
Oct 20, 3 PM $ 0.329
-0.33%
$ 2,657 $ 11
Oct 16, 7 AM $ 0.326
-1.11%
$ 2,636 $ 0
Oct 16, 6 AM $ 0.329
+1.29%
$ 2,661 $ 0
Oct 16, 5 AM $ 0.327
-0.19%
$ 2,641 $ 0
Oct 16, 4 AM $ 0.327
+0.01%
$ 2,642 $ 0
Oct 16, 3 AM $ 0.327
-0.58%
$ 2,646 $ 0
Oct 16, 2 AM $ 0.329
-0.15%
$ 2,654 $ 0
Oct 16, 1 AM $ 0.329
+1.10%
$ 2,644 $ 0
Oct 16, 12 AM $ 0.326
-0.80%
$ 2,634 $ 0
Oct 15, 11 PM $ 0.327
+0.37%
$ 2,644 $ 0
Oct 15, 10 PM $ 0.326
+0.67%
$ 2,636 $ 0
Oct 15, 9 PM $ 0.324
+0.03%
$ 2,621 $ 0
Oct 15, 8 PM $ 0.325
+0.15%
$ 2,628 $ 0
Oct 15, 7 PM $ 0.325
-1.33%
$ 2,626 $ 0
Oct 15, 6 PM $ 0.328
+0.00%
$ 2,653 $ 0
Oct 15, 5 PM $ 0.328
-0.07%
$ 2,654 $ 0
Oct 15, 4 PM $ 0.329
+0.46%
$ 2,662 $ 0
Oct 15, 3 PM $ 0.327
-1.26%
$ 2,644 $ 0
Oct 15, 2 PM $ 0.333
-0.14%
$ 2,689 $ 0