StrSwap from RZ Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.147
+0.00%
$ -- $ 19
Jun 25, 2025 $ 0.147
-26.61%
$ 221,697 $ 19,987
Jun 24, 2025 $ 0.0394
-53.20%
$ 59,312 $ 24,976
Jun 23, 2025 $ 0.071
-23.10%
$ 106,865 $ 23,025
Jun 22, 2025 $ 0.0711
+98.37%
$ 107,074 $ 22,425
Jun 21, 2025 $ 0.0683
-64.32%
$ 102,807 $ 23,048
Jun 20, 2025 $ 0.136
+10.52%
$ 203,950 $ 23,362
Jun 19, 2025 $ 0.0363
-22.92%
$ 54,585 $ 23,396
Jun 18, 2025 $ 0.0369
-88.52%
$ 55,594 $ 17,424
Jun 17, 2025 $ 0.166
+64.94%
$ 249,613 $ 10,788
Jun 16, 2025 $ 0.218
+98.34%
$ 327,500 $ 14,415
Jun 15, 2025 $ 0.0713
-52.21%
$ 107,363 $ 17,928
Jun 14, 2025 $ 0.232
+462.37%
$ 349,117 $ 17,402
Jun 13, 2025 $ 0.0571
-67.97%
$ 85,963 $ 15,805
Jun 12, 2025 $ 0.0566
-19.04%
$ 85,143 $ 18,731
Jun 11, 2025 $ 0.0475
+31.17%
$ 71,552 $ 21,825
Jun 10, 2025 $ 0.209
+67.89%
$ 315,045 $ 15,566
Jun 9, 2025 $ 0.13
-34.90%
$ 196,336 $ 13,823
Jun 8, 2025 $ 0.0622
+29.07%
$ 93,666 $ 13,436
Jun 7, 2025 $ 0.145
+401.05%
$ 218,723 $ 7,972
Jun 6, 2025 $ 0.029
-0.13%
$ 43,666 $ 2,108
Jun 5, 2025 $ 0.0291
+0.28%
$ 43,779 $ 2,069
Jun 4, 2025 $ 0.029
-0.23%
$ 43,687 $ 2,154
Jun 3, 2025 $ 0.0291
-0.61%
$ 43,735 $ 1,980
Jun 2, 2025 $ 0.0292
+0.78%
$ 43,990 $ 1,965
Jun 1, 2025 $ 0.029
+0.09%
$ 43,658 $ 2,101
May 31, 2025 $ 0.029
-0.24%
$ 43,647 $ 2,067
May 30, 2025 $ 0.0292
-0.40%
$ 43,926 $ 2,002
May 29, 2025 $ 0.029
-0.10%
$ 43,648 $ 1,977
May 28, 2025 $ 0.0291
+0.07%
$ 43,772 $ 2,100
Download