BITCOIN CAT Historical Data

SASHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0000938
+4.55%
$93,836 $61,068
Feb 2, 2025 $0.0000897
-6.96%
$89,652 $55,433
Feb 1, 2025 $0.0000965
-5.79%
$96,519 $55,618
Jan 31, 2025 $0.000102
-4.83%
$102,160 $69,668
Jan 30, 2025 $0.000107
+5.58%
$107,359 $75,969
Jan 29, 2025 $0.000102
-0.40%
$101,845 $55,121
Jan 28, 2025 $0.000102
-1.46%
$102,198 $245,157
Jan 27, 2025 $0.000104
-2.50%
$103,545 $58,581
Jan 26, 2025 $0.000107
-11.15%
$107,009 $59,936
Jan 25, 2025 $0.00012
+3.86%
$120,453 $62,103
Jan 24, 2025 $0.000116
+7.71%
$116,044 $103,286
Jan 23, 2025 $0.0000965
-16.75%
$-- $12
Jan 22, 2025 $0.000116
+20.18%
$116,139 $59,912
Jan 21, 2025 $0.0000962
-3.73%
$96,229 $54,908
Jan 20, 2025 $0.000101
-20.05%
$101,482 $63,020
Jan 19, 2025 $0.000127
+4.81%
$126,936 $59,050
Jan 18, 2025 $0.000121
+14.23%
$121,108 $56,229
Jan 17, 2025 $0.000106
+1.57%
$106,039 $55,086
Jan 16, 2025 $0.000105
+2.55%
$104,679 $42,601
Jan 15, 2025 $0.000102
+6.48%
$102,099 $6,055
Jan 14, 2025 $0.0000959
-39.41%
$95,879 $7,025
Jan 13, 2025 $0.000146
+0.54%
$145,923 $372
Jan 12, 2025 $0.000142
+37.93%
$141,786 $1,694
Jan 11, 2025 $0.000103
-0.41%
$102,899 $5,371
Jan 10, 2025 $0.000103
+6.00%
$103,490 $8,157
Jan 9, 2025 $0.0000976
-5.23%
$97,613 $41,394
Jan 8, 2025 $0.000103
-10.45%
$102,808 $148,318
Jan 7, 2025 $0.000114
-7.34%
$114,429 $160,561
Jan 6, 2025 $0.000123
+1.56%
$123,307 $198,713
Jan 5, 2025 $0.000122
+5.98%
$122,345 $197,124
Jan 4, 2025 $0.000115
-1.01%
$115,228 $197,666
Jan 3, 2025 $0.000117
+7.26%
$116,599 $196,114
Jan 2, 2025 $0.000108
+0.68%
$108,197 $195,184
Jan 1, 2025 $0.000107
+2.90%
$107,497 $199,987
Dec 31, 2024 $0.000104
+0.24%
$104,386 $196,236
Dec 30, 2024 $0.000104
+3.59%
$104,194 $195,920
Dec 29, 2024 $0.000101
-2.14%
$100,552 $424,573
Dec 28, 2024 $0.000103
+0.66%
$102,732 $1.07 million
Dec 27, 2024 $0.000102
-0.18%
$102,071 $857,537
Dec 26, 2024 $0.000102
-5.48%
$102,259 $1.08 million
Dec 25, 2024 $0.000108
-0.01%
$108,184 $1.11 million
Dec 24, 2024 $0.000108
+1.91%
$108,201 $945,897
Dec 23, 2024 $0.000106
-0.71%
$106,164 $976,665
Dec 22, 2024 $0.000107
-2.46%
$106,944 $1.08 million
Dec 21, 2024 $0.00011
-1.89%
$109,631 $947,194
Dec 20, 2024 $0.000112
-4.78%
$111,747 $1.06 million
Dec 19, 2024 $0.000117
-3.59%
$117,345 $935,997
Dec 18, 2024 $0.000122
-5.45%
$121,678 $995,950
Dec 17, 2024 $0.000129
+4.16%
$128,661 $968,241
Dec 16, 2024 $0.000124
-2.89%
$123,514 $1.04 million