BITCOIN CAT Historical Data

SASHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000107
-11.15%
$ 107,009 $ 59,936
Jan 25, 2025 $ 0.00012
+3.86%
$ 120,453 $ 62,103
Jan 24, 2025 $ 0.000116
+7.71%
$ 116,044 $ 103,286
Jan 23, 2025 $ 0.0000965
-16.75%
$ -- $ 12
Jan 22, 2025 $ 0.000116
+20.18%
$ 116,139 $ 59,912
Jan 21, 2025 $ 0.0000962
-3.73%
$ 96,229 $ 54,908
Jan 20, 2025 $ 0.000101
-20.05%
$ 101,482 $ 63,020
Jan 19, 2025 $ 0.000127
+4.81%
$ 126,936 $ 59,050
Jan 18, 2025 $ 0.000121
+14.23%
$ 121,108 $ 56,229
Jan 17, 2025 $ 0.000106
+1.57%
$ 106,039 $ 55,086
Jan 16, 2025 $ 0.000105
+2.55%
$ 104,679 $ 42,601
Jan 15, 2025 $ 0.000102
+6.48%
$ 102,099 $ 6,055
Jan 14, 2025 $ 0.0000959
-39.41%
$ 95,879 $ 7,025
Jan 13, 2025 $ 0.000146
+0.54%
$ 145,923 $ 372
Jan 12, 2025 $ 0.000142
+37.93%
$ 141,786 $ 1,694
Jan 11, 2025 $ 0.000103
-0.41%
$ 102,899 $ 5,371
Jan 10, 2025 $ 0.000103
+6.00%
$ 103,490 $ 8,157
Jan 9, 2025 $ 0.0000976
-5.23%
$ 97,613 $ 41,394
Jan 8, 2025 $ 0.000103
-10.45%
$ 102,808 $ 148,318
Jan 7, 2025 $ 0.000114
-7.34%
$ 114,429 $ 160,561
Jan 6, 2025 $ 0.000123
+1.56%
$ 123,307 $ 198,713
Jan 5, 2025 $ 0.000122
+5.98%
$ 122,345 $ 197,124
Jan 4, 2025 $ 0.000115
-1.01%
$ 115,228 $ 197,666
Jan 3, 2025 $ 0.000117
+7.26%
$ 116,599 $ 196,114
Jan 2, 2025 $ 0.000108
+0.68%
$ 108,197 $ 195,184
Jan 1, 2025 $ 0.000107
+2.90%
$ 107,497 $ 199,987
Dec 31, 2024 $ 0.000104
+0.24%
$ 104,386 $ 196,236
Dec 30, 2024 $ 0.000104
+3.59%
$ 104,194 $ 195,920
Dec 29, 2024 $ 0.000101
-2.14%
$ 100,552 $ 424,573
Dec 28, 2024 $ 0.000103
+0.66%
$ 102,732 $ 1.07 million
Dec 27, 2024 $ 0.000102
-0.18%
$ 102,071 $ 857,537
Dec 26, 2024 $ 0.000102
-5.48%
$ 102,259 $ 1.08 million
Dec 25, 2024 $ 0.000108
-0.01%
$ 108,184 $ 1.11 million
Dec 24, 2024 $ 0.000108
+1.91%
$ 108,201 $ 945,897
Dec 23, 2024 $ 0.000106
-0.71%
$ 106,164 $ 976,665
Dec 22, 2024 $ 0.000107
-2.46%
$ 106,944 $ 1.08 million
Dec 21, 2024 $ 0.00011
-1.89%
$ 109,631 $ 947,194
Dec 20, 2024 $ 0.000112
-4.78%
$ 111,747 $ 1.06 million
Dec 19, 2024 $ 0.000117
-3.59%
$ 117,345 $ 935,997
Dec 18, 2024 $ 0.000122
-5.45%
$ 121,678 $ 995,950
Dec 17, 2024 $ 0.000129
+4.16%
$ 128,661 $ 968,241
Dec 16, 2024 $ 0.000124
-2.89%
$ 123,514 $ 1.04 million
Dec 15, 2024 $ 0.000127
-9.60%
$ 127,172 $ 973,573
Dec 14, 2024 $ 0.000141
-0.30%
$ 140,655 $ 1.06 million
Dec 13, 2024 $ 0.000141
-1.47%
$ 141,086 $ 908,065
Dec 12, 2024 $ 0.000143
-12.92%
$ 143,199 $ 978,618
Dec 11, 2024 $ 0.000164
+11.38%
$ 164,426 $ 1.08 million
Dec 10, 2024 $ 0.000148
+4.17%
$ 147,604 $ 1.05 million
Dec 9, 2024 $ 0.000142
-9.51%
$ 141,699 $ 1.11 million
Dec 8, 2024 $ 0.000157
+2.50%
$ 156,620 $ 973,850