BITCOIN CAT Historical Data

SASHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.000127
-9.60%
$127,172 $973,573
Dec 14, 2024 $0.000141
-0.30%
$140,655 $1.06 million
Dec 13, 2024 $0.000141
-1.47%
$141,086 $908,065
Dec 12, 2024 $0.000143
-12.92%
$143,199 $978,618
Dec 11, 2024 $0.000164
+11.38%
$164,426 $1.08 million
Dec 10, 2024 $0.000148
+4.17%
$147,604 $1.05 million
Dec 9, 2024 $0.000142
-9.51%
$141,699 $1.11 million
Dec 8, 2024 $0.000157
+2.50%
$156,620 $973,850
Dec 7, 2024 $0.000154
-0.71%
$153,599 $991,151
Dec 6, 2024 $0.000156
-4.88%
$155,699 $892,258
Dec 5, 2024 $0.000164
+4.26%
$163,664 $978,025
Dec 4, 2024 $0.000157
-0.09%
$156,968 $929,256
Dec 3, 2024 $0.000157
+3.86%
$157,121 $1.08 million
Dec 2, 2024 $0.000151
-18.80%
$151,283 $1.06 million
Dec 1, 2024 $0.000186
+6.02%
$186,336 $1.02 million
Nov 30, 2024 $0.000176
-2.16%
$175,750 $1.05 million
Nov 29, 2024 $0.00018
-3.17%
$178,710 $1.09 million
Nov 28, 2024 $0.000186
-12.28%
$185,633 $984,002
Nov 27, 2024 $0.000211
+3.88%
$211,236 $975,237
Nov 26, 2024 $0.000205
-6.63%
$204,850 $926,539
Nov 25, 2024 $0.000221
+3.30%
$220,599 $1.06 million
Nov 24, 2024 $0.000214
-5.39%
$213,552 $970,033
Nov 23, 2024 $0.000226
-12.66%
$225,711 $1.03 million
Nov 22, 2024 $0.000259
-6.22%
$258,534 $1.05 million
Nov 21, 2024 $0.000277
+10.76%
$276,527 $981,978
Nov 20, 2024 $0.000249
-14.86%
$249,290 $920,993
Nov 19, 2024 $0.000331
-4.32%
$331,345 $1.02 million
Nov 18, 2024 $0.000347
-8.42%
$346,757 $974,062
Nov 17, 2024 $0.000377
+44.12%
$377,346 $1.13 million
Nov 16, 2024 $0.000262
+0.61%
$261,725 $1.1 million
Nov 15, 2024 $0.000261
+16.28%
$260,687 $1.03 million
Nov 14, 2024 $0.000224
-5.82%
$224,192 $1.04 million
Nov 13, 2024 $0.000238
-1.36%
$238,050 $1.07 million
Nov 12, 2024 $0.000241
-8.16%
$241,328 $1.06 million
Nov 11, 2024 $0.000263
+33.98%
$262,770 $1.11 million
Nov 10, 2024 $0.000196
+7.39%
$196,129 $988,725
Nov 9, 2024 $0.000183
-10.05%
$182,651 $934,261
Nov 8, 2024 $0.000203
-20.56%
$203,037 $1.23 million
Nov 7, 2024 $0.000256
+2.23%
$255,571 $1.84 million
Nov 6, 2024 $0.00025
-4.73%
$249,999 $1.98 million
Nov 5, 2024 $0.000267
-3.33%
$266,717 $1.83 million
Nov 4, 2024 $0.000276
+2.12%
$275,903 $1.79 million
Nov 3, 2024 $0.00027
+6.31%
$269,686 $1.69 million
Nov 2, 2024 $0.000254
-9.56%
$253,675 $1.63 million
Nov 1, 2024 $0.000281
-6.66%
$280,824 $1.82 million
Oct 31, 2024 $0.000301
-0.22%
$300,843 $1.89 million
Oct 30, 2024 $0.000301
-9.21%
$301,466 $1.82 million
Oct 29, 2024 $0.000332
+2.63%
$332,029 $1.89 million
Oct 28, 2024 $0.000324
-15.53%
$323,510 $1.68 million
Oct 27, 2024 $0.000383
+6.63%
$382,973 $1.64 million