Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ -- $ 3.32 million
Yesterday $ 0.0266
+0.40%
$ -- $ 3.36 million
Jul 31, 2026 $ 0.0265
-0.44%
$ -- $ 2.28 million
Jul 30, 2026 $ 0.0266
-0.14%
$ -- $ 1.98 million
Jul 29, 2026 $ 0.0266
+0.04%
$ -- $ 2.13 million
Jul 28, 2026 $ 0.0266
-0.29%
$ -- $ 2.46 million
Jul 27, 2026 $ 0.0267
+0.11%
$ -- $ 1.33 million
Jul 26, 2026 $ 0.0267
+0.14%
$ -- $ 1.32 million
Jul 25, 2026 $ 0.0266
+0.39%
$ -- $ 1.6 million
Jul 24, 2026 $ 0.0265
+0.33%
$ -- $ 1.58 million
Jul 23, 2026 $ 0.0264
+0.15%
$ -- $ 1.93 million
Jul 22, 2026 $ 0.0264
+0.25%
$ -- $ 2.53 million
Jul 21, 2026 $ 0.0263
+0.16%
$ -- $ 3.51 million
Jul 20, 2026 $ 0.0262
+0.37%
$ -- $ 3.68 million
Jul 19, 2026 $ 0.0262
+0.52%
$ -- $ 4.26 million
Jul 18, 2026 $ 0.026
+0.27%
$ -- $ 4.79 million
Jul 17, 2026 $ 0.0259
+3.45%
$ -- $ 5.31 million
Jul 16, 2026 $ 0.0251
+0.70%
$ -- $ 3.79 million
Download