Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0267
+0.01%
$ -- $ 3.33 million
Today, at 10 AM $ 0.0267
-0.03%
$ -- $ 3.34 million
Today, at 9 AM $ 0.0267
+0.12%
$ -- $ 3.31 million
Today, at 8 AM $ 0.0267
+0.01%
$ -- $ 3.29 million
Today, at 7 AM $ 0.0267
+0.09%
$ -- $ 3.28 million
Today, at 6 AM $ 0.0266
+0.04%
$ -- $ 3.25 million
Today, at 5 AM $ 0.0266
+0.06%
$ -- $ 3.12 million
Today, at 4 AM $ 0.0266
+0.02%
$ -- $ 3.21 million
Today, at 3 AM $ 0.0266
+0.00%
$ -- $ 3.15 million
Today, at 2 AM $ 0.0266
+0.01%
$ -- $ 3.23 million
Today, at 1 AM $ 0.0266
+0.02%
$ -- $ 3.25 million
Today, at 12 AM $ 0.0266
+0.01%
$ -- $ 3.31 million
Yesterday, at 11 PM $ 0.0266
-0.01%
$ -- $ 3.36 million
Yesterday, at 10 PM $ 0.0266
-0.01%
$ -- $ 3.29 million
Yesterday, at 9 PM $ 0.0266
+0.00%
$ -- $ 3.23 million
Yesterday, at 8 PM $ 0.0266
+0.00%
$ -- $ 3.33 million
Yesterday, at 7 PM $ 0.0266
-0.01%
$ -- $ 3.36 million
Yesterday, at 6 PM $ 0.0266
+0.01%
$ -- $ 3.42 million
Yesterday, at 5 PM $ 0.0266
-0.04%
$ -- $ 3.34 million
Yesterday, at 4 PM $ 0.0266
+0.02%
$ -- $ 3.18 million
Yesterday, at 3 PM $ 0.0266
+0.10%
$ -- $ 3.14 million
Yesterday, at 2 PM $ 0.0266
+0.05%
$ -- $ 2.97 million
Yesterday, at 1 PM $ 0.0266
-0.02%
$ -- $ 2.87 million
Yesterday, at 12 PM $ 0.0266
+0.02%
$ -- $ 2.84 million
Yesterday, at 11 AM $ 0.0266
+0.04%
$ -- $ 2.87 million
Yesterday, at 10 AM $ 0.0266
+0.03%
$ -- $ 2.88 million
Yesterday, at 9 AM $ 0.0266
+0.06%
$ -- $ 2.86 million
Yesterday, at 8 AM $ 0.0265
+0.00%
$ -- $ 2.88 million
Yesterday, at 7 AM $ 0.0265
-0.01%
$ -- $ 2.87 million
Yesterday, at 6 AM $ 0.0266
+0.02%
$ -- $ 2.8 million
Yesterday, at 5 AM $ 0.0265
+0.08%
$ -- $ 2.77 million
Yesterday, at 4 AM $ 0.0265
+0.04%
$ -- $ 2.62 million
Yesterday, at 3 AM $ 0.0265
+0.03%
$ -- $ 2.52 million
Yesterday, at 2 AM $ 0.0265
-0.01%
$ -- $ 2.41 million
Yesterday, at 1 AM $ 0.0265
+0.05%
$ -- $ 2.34 million
Yesterday, at 12 AM $ 0.0265
-0.01%
$ -- $ 2.27 million
Jul 31, 11 PM $ 0.0265
-0.43%
$ -- $ 2.22 million
Jul 31, 10 PM $ 0.0265
+0.01%
$ -- $ 2.28 million
Jul 31, 9 PM $ 0.0265
-0.01%
$ -- $ 2.27 million
Jul 31, 8 PM $ 0.0265
+0.02%
$ -- $ 2.19 million
Jul 31, 7 PM $ 0.0265
-0.04%
$ -- $ 2.06 million
Jul 31, 6 PM $ 0.0265
+0.00%
$ -- $ 2.01 million
Jul 31, 5 PM $ 0.0265
+0.00%
$ -- $ 2.09 million
Jul 31, 4 PM $ 0.0265
-0.01%
$ -- $ 2.14 million
Jul 31, 3 PM $ 0.0265
+0.00%
$ -- $ 2.16 million
Jul 31, 2 PM $ 0.0265
+0.02%
$ -- $ 2.16 million
Jul 31, 1 PM $ 0.0265
+0.01%
$ -- $ 2.1 million
Jul 31, 12 PM $ 0.0265
+0.06%
$ -- $ 2.08 million
Jul 31, 11 AM $ 0.0265
-0.09%
$ -- $ 1.95 million
Jul 31, 10 AM $ 0.0265
+0.02%
$ -- $ 1.9 million
Download