Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0267
+0.02%
$ -- $ 1.35 million
Jul 27, 6 AM $ 0.0267
+0.01%
$ -- $ 1.36 million
Jul 27, 5 AM $ 0.0267
+0.01%
$ -- $ 1.39 million
Jul 27, 4 AM $ 0.0267
+0.01%
$ -- $ 1.38 million
Jul 27, 3 AM $ 0.0267
+0.01%
$ -- $ 1.38 million
Jul 27, 2 AM $ 0.0267
-0.01%
$ -- $ 1.36 million
Jul 27, 1 AM $ 0.0267
+0.01%
$ -- $ 1.27 million
Jul 27, 12 AM $ 0.0267
+0.01%
$ -- $ 1.27 million
Jul 26, 11 PM $ 0.0267
+0.01%
$ -- $ 1.3 million
Jul 26, 10 PM $ 0.0267
+0.01%
$ -- $ 1.32 million
Jul 26, 9 PM $ 0.0266
+0.01%
$ -- $ 1.57 million
Jul 26, 8 PM $ 0.0266
+0.01%
$ -- $ 1.57 million
Jul 26, 7 PM $ 0.0266
+0.01%
$ -- $ 1.62 million
Jul 26, 6 PM $ 0.0266
+0.03%
$ -- $ 1.66 million
Jul 26, 5 PM $ 0.0266
+0.00%
$ -- $ 1.62 million
Jul 26, 4 PM $ 0.0266
+0.02%
$ -- $ 1.65 million
Jul 26, 3 PM $ 0.0266
-0.01%
$ -- $ 1.7 million
Jul 26, 2 PM $ 0.0266
-0.01%
$ -- $ 1.68 million
Jul 26, 1 PM $ 0.0266
+0.01%
$ -- $ 1.86 million
Jul 26, 12 PM $ 0.0266
+0.00%
$ -- $ 1.88 million
Jul 26, 11 AM $ 0.0266
+0.01%
$ -- $ 1.87 million
Jul 26, 10 AM $ 0.0266
+0.01%
$ -- $ 1.87 million
Jul 26, 9 AM $ 0.0266
+0.00%
$ -- $ 1.86 million
Jul 26, 8 AM $ 0.0266
+0.00%
$ -- $ 1.82 million
Jul 26, 7 AM $ 0.0266
+0.01%
$ -- $ 1.8 million
Jul 26, 6 AM $ 0.0266
+0.00%
$ -- $ 1.79 million
Jul 26, 5 AM $ 0.0266
-0.01%
$ -- $ 1.75 million
Jul 26, 4 AM $ 0.0266
+0.09%
$ -- $ 1.72 million
Jul 26, 3 AM $ 0.0266
+0.00%
$ -- $ 1.69 million
Jul 26, 2 AM $ 0.0266
-0.46%
$ -- $ 1.66 million
Jul 26, 1 AM $ 0.0266
+0.01%
$ -- $ 1.65 million
Jul 26, 12 AM $ 0.0266
+0.02%
$ -- $ 1.65 million
Jul 25, 11 PM $ 0.0266
+0.03%
$ -- $ 1.57 million
Jul 25, 10 PM $ 0.0266
-0.01%
$ -- $ 1.6 million
Jul 25, 9 PM $ 0.0266
+0.04%
$ -- $ 1.41 million
Jul 25, 8 PM $ 0.0266
-0.02%
$ -- $ 1.41 million
Jul 25, 7 PM $ 0.0266
+0.02%
$ -- $ 1.39 million
Jul 25, 6 PM $ 0.0266
+0.03%
$ -- $ 1.44 million
Jul 25, 5 PM $ 0.0266
+0.02%
$ -- $ 1.45 million
Jul 25, 4 PM $ 0.0266
+0.04%
$ -- $ 1.41 million
Jul 25, 3 PM $ 0.0266
-0.02%
$ -- $ 1.3 million
Jul 25, 2 PM $ 0.0266
+0.00%
$ -- $ 1.31 million
Jul 25, 1 PM $ 0.0266
+0.05%
$ -- $ 1.34 million
Jul 25, 12 PM $ 0.0266
+0.06%
$ -- $ 1.35 million
Jul 25, 11 AM $ 0.0265
+0.04%
$ -- $ 1.37 million
Jul 25, 10 AM $ 0.0265
+0.03%
$ -- $ 1.36 million
Jul 25, 9 AM $ 0.0265
+0.04%
$ -- $ 1.36 million
Jul 25, 8 AM $ 0.0265
+0.02%
$ -- $ 1.39 million
Jul 25, 7 AM $ 0.0265
+0.01%
$ -- $ 1.39 million
Jul 25, 6 AM $ 0.0265
+0.00%
$ -- $ 1.41 million