Green Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0264
+0.00%
$ -- $ 2.34 million
Jul 23, 2 AM $ 0.0264
+0.03%
$ -- $ 2.37 million
Jul 23, 1 AM $ 0.0264
+0.00%
$ -- $ 2.38 million
Jul 23, 12 AM $ 0.0264
+0.01%
$ -- $ 2.43 million
Jul 22, 11 PM $ 0.0264
+0.06%
$ -- $ 2.48 million
Jul 22, 10 PM $ 0.0264
+0.02%
$ -- $ 2.53 million
Jul 22, 9 PM $ 0.0263
-0.01%
$ -- $ 2.55 million
Jul 22, 8 PM $ 0.0264
+0.05%
$ -- $ 2.63 million
Jul 22, 7 PM $ 0.0264
+0.11%
$ -- $ 2.9 million
Jul 22, 6 PM $ 0.0263
+0.01%
$ -- $ 2.96 million
Jul 22, 5 PM $ 0.0263
+0.01%
$ -- $ 2.97 million
Jul 22, 4 PM $ 0.0263
-0.02%
$ -- $ 3.02 million
Jul 22, 3 PM $ 0.0263
+0.01%
$ -- $ 3.19 million
Jul 22, 2 PM $ 0.0263
-0.01%
$ -- $ 3.22 million
Jul 22, 1 PM $ 0.0263
+0.05%
$ -- $ 3.13 million
Jul 22, 12 PM $ 0.0263
+0.01%
$ -- $ 3.19 million
Jul 22, 11 AM $ 0.0263
+0.02%
$ -- $ 3.2 million
Jul 22, 10 AM $ 0.0263
+0.03%
$ -- $ 3.23 million
Jul 22, 9 AM $ 0.0263
+0.01%
$ -- $ 3.27 million
Jul 22, 8 AM $ 0.0263
+0.06%
$ -- $ 3.3 million
Jul 22, 7 AM $ 0.0263
-0.03%
$ -- $ 3.3 million
Jul 22, 6 AM $ 0.0263
+0.00%
$ -- $ 3.33 million
Jul 22, 5 AM $ 0.0263
-0.02%
$ -- $ 3.35 million
Jul 22, 4 AM $ 0.0263
+0.03%
$ -- $ 3.38 million
Jul 22, 3 AM $ 0.0263
+0.01%
$ -- $ 3.39 million
Jul 22, 2 AM $ 0.0263
+0.00%
$ -- $ 3.42 million
Jul 22, 1 AM $ 0.0263
+0.03%
$ -- $ 3.44 million
Jul 22, 12 AM $ 0.0263
+0.00%
$ -- $ 3.49 million
Jul 21, 11 PM $ 0.0263
+0.01%
$ -- $ 3.51 million
Jul 21, 10 PM $ 0.0263
+0.01%
$ -- $ 3.54 million
Jul 21, 9 PM $ 0.0263
+0.01%
$ -- $ 3.57 million
Jul 21, 8 PM $ 0.0263
+0.04%
$ -- $ 3.57 million
Jul 21, 7 PM $ 0.0263
+0.02%
$ -- $ 3.51 million
Jul 21, 6 PM $ 0.0263
+0.02%
$ -- $ 3.56 million
Jul 21, 5 PM $ 0.0263
+0.01%
$ -- $ 3.55 million
Jul 21, 4 PM $ 0.0263
+0.04%
$ -- $ 3.51 million
Jul 21, 3 PM $ 0.0262
+0.02%
$ -- $ 3.41 million
Jul 21, 2 PM $ 0.0262
+0.02%
$ -- $ 3.45 million
Jul 21, 1 PM $ 0.0262
+0.00%
$ -- $ 3.46 million
Jul 21, 12 PM $ 0.0262
+0.02%
$ -- $ 3.46 million
Jul 21, 11 AM $ 0.0262
-0.03%
$ -- $ 3.48 million
Jul 21, 10 AM $ 0.0262
+0.01%
$ -- $ 3.48 million
Jul 21, 9 AM $ 0.0262
-0.07%
$ -- $ 3.51 million
Jul 21, 8 AM $ 0.0263
+0.02%
$ -- $ 3.5 million
Jul 21, 7 AM $ 0.0263
+0.01%
$ -- $ 3.58 million
Jul 21, 6 AM $ 0.0262
-0.07%
$ -- $ 3.6 million
Jul 21, 5 AM $ 0.0263
+0.02%
$ -- $ 3.52 million
Jul 21, 4 AM $ 0.0263
+0.01%
$ -- $ 3.55 million
Jul 21, 3 AM $ 0.0263
+0.00%
$ -- $ 3.61 million
Jul 21, 2 AM $ 0.0263
-0.01%
$ -- $ 3.62 million