Green Historical Data

GREEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.026
+0.00%
$ -- $ 4.77 million
Jul 19, 12 AM $ 0.026
+0.02%
$ -- $ 4.82 million
Jul 18, 11 PM $ 0.026
-0.01%
$ -- $ 4.79 million
Jul 18, 10 PM $ 0.026
+0.03%
$ -- $ 4.68 million
Jul 18, 9 PM $ 0.026
+0.02%
$ -- $ 4.74 million
Jul 18, 8 PM $ 0.026
+0.00%
$ -- $ 4.79 million
Jul 18, 7 PM $ 0.026
+0.03%
$ -- $ 4.74 million
Jul 18, 6 PM $ 0.026
+0.00%
$ -- $ 4.82 million
Jul 18, 5 PM $ 0.026
+0.00%
$ -- $ 4.82 million
Jul 18, 4 PM $ 0.026
+0.00%
$ -- $ 4.85 million
Jul 18, 3 PM $ 0.026
+0.01%
$ -- $ 4.89 million
Jul 18, 2 PM $ 0.026
+0.00%
$ -- $ 4.88 million
Jul 18, 1 PM $ 0.026
+0.01%
$ -- $ 4.96 million
Jul 18, 12 PM $ 0.026
+0.02%
$ -- $ 5.04 million
Jul 18, 11 AM $ 0.026
+0.01%
$ -- $ 5.06 million
Jul 18, 10 AM $ 0.026
+0.03%
$ -- $ 5 million
Jul 18, 9 AM $ 0.026
+0.01%
$ -- $ 5.12 million
Jul 18, 8 AM $ 0.026
+0.01%
$ -- $ 5.41 million
Jul 18, 7 AM $ 0.026
+0.03%
$ -- $ 5.54 million
Jul 18, 6 AM $ 0.026
+0.01%
$ -- $ 5.48 million
Jul 18, 5 AM $ 0.026
+0.02%
$ -- $ 5.44 million
Jul 18, 4 AM $ 0.026
+0.01%
$ -- $ 5.42 million
Jul 18, 3 AM $ 0.026
+0.02%
$ -- $ 5.38 million
Jul 18, 2 AM $ 0.0259
+0.00%
$ -- $ 5.33 million
Jul 18, 1 AM $ 0.0259
-0.01%
$ -- $ 5.34 million
Jul 18, 12 AM $ 0.0259
+0.01%
$ -- $ 5.32 million
Jul 17, 11 PM $ 0.0259
+0.02%
$ -- $ 5.31 million
Jul 17, 10 PM $ 0.0259
+0.03%
$ -- $ 5.31 million
Jul 17, 9 PM $ 0.0259
+0.00%
$ -- $ 5.27 million
Jul 17, 8 PM $ 0.0259
+0.01%
$ -- $ 5.25 million
Jul 17, 7 PM $ 0.0259
+0.01%
$ -- $ 5.24 million
Jul 17, 6 PM $ 0.0259
+0.02%
$ -- $ 5.15 million
Jul 17, 5 PM $ 0.0259
+0.02%
$ -- $ 5.13 million
Jul 17, 4 PM $ 0.0259
+0.03%
$ -- $ 5.09 million
Jul 17, 3 PM $ 0.0259
-0.06%
$ -- $ 5.05 million
Jul 17, 2 PM $ 0.0259
+0.03%
$ -- $ 5.04 million
Jul 17, 1 PM $ 0.0259
+0.08%
$ -- $ 4.93 million
Jul 17, 12 PM $ 0.0259
+0.05%
$ -- $ 4.85 million
Jul 17, 11 AM $ 0.0259
+0.08%
$ -- $ 4.78 million
Jul 17, 10 AM $ 0.0259
+0.06%
$ -- $ 4.73 million
Jul 17, 9 AM $ 0.0258
+0.31%
$ -- $ 4.61 million
Jul 17, 8 AM $ 0.0258
+0.40%
$ -- $ 4.24 million
Jul 17, 7 AM $ 0.0257
+0.35%
$ -- $ 4.04 million
Jul 17, 6 AM $ 0.0256
+0.32%
$ -- $ 4.01 million
Jul 17, 5 AM $ 0.0255
+0.29%
$ -- $ 4 million
Jul 17, 4 AM $ 0.0254
+0.28%
$ -- $ 3.94 million
Jul 17, 3 AM $ 0.0253
+0.22%
$ -- $ 3.9 million
Jul 17, 2 AM $ 0.0253
+0.28%
$ -- $ 3.9 million
Jul 17, 1 AM $ 0.0252
+0.29%
$ -- $ 3.87 million
Jul 17, 12 AM $ 0.0251
+0.25%
$ -- $ 3.82 million