Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0251
+0.25%
$ -- $ 3.82 million
Jul 16, 11 PM $ 0.0251
+0.22%
$ -- $ 3.79 million
Jul 16, 10 PM $ 0.025
+0.19%
$ -- $ 3.79 million
Jul 16, 9 PM $ 0.025
+0.19%
$ -- $ 3.78 million
Jul 16, 8 PM $ 0.0249
+0.17%
$ -- $ 3.76 million
Jul 16, 7 PM $ 0.0249
+0.18%
$ -- $ 3.76 million
Jul 16, 6 PM $ 0.0248
+0.04%
$ -- $ 3.8 million
Jul 16, 5 PM $ 0.0248
-0.06%
$ -- $ 3.85 million
Jul 16, 4 PM $ 0.0248
+0.11%
$ -- $ 3.87 million
Jul 16, 3 PM $ 0.0248
+0.14%
$ -- $ 3.87 million
Jul 16, 2 PM $ 0.0248
+0.15%
$ -- $ 3.88 million
Jul 16, 1 PM $ 0.0247
+0.09%
$ -- $ 3.9 million
Jul 16, 12 PM $ 0.0247
+0.03%
$ -- $ 3.92 million
Jul 16, 11 AM $ 0.0247
+0.07%
$ -- $ 3.98 million
Jul 16, 10 AM $ 0.0247
+0.12%
$ -- $ 4.03 million
Jul 16, 9 AM $ 0.0247
+0.07%
$ -- $ 4.06 million
Jul 16, 8 AM $ 0.0246
+0.04%
$ -- $ 4.07 million
Jul 16, 7 AM $ 0.0246
-0.06%
$ -- $ 4.1 million
Jul 16, 6 AM $ 0.0247
+0.00%
$ -- $ 4.14 million
Jul 16, 5 AM $ 0.0247
+0.02%
$ -- $ 4.17 million
Jul 16, 4 AM $ 0.0246
+0.00%
$ -- $ 4.22 million
Jul 16, 3 AM $ 0.0246
+0.03%
$ -- $ 4.26 million
Jul 16, 2 AM $ 0.0246
-1.07%
$ -- $ 4.28 million
Download