Zone Crypto Annonce Historical Data

ZCA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00303
-2.97%
$-- $1
Aug 21, 2026 $0.00306
+0.00%
$214,196 $0
Aug 20, 2026 $0.00287
+0.00%
$201,053 $1
Aug 19, 2026 $0.0028
+8.05%
$196,064 $5
Aug 11, 2026 $0.00248
-0.07%
$173,467 $0
Aug 10, 2026 $0.00245
+0.00%
$-- $0
Aug 6, 2026 $0.00248
+0.00%
$-- $0
Aug 5, 2026 $0.00249
+0.00%
$174,444 $0
Aug 3, 2026 $0.00239
+0.00%
$-- $0
Aug 2, 2026 $0.00241
+0.00%
$-- $0
Aug 1, 2026 $0.00242
-0.34%
$-- $0
Jul 31, 2026 $0.00244
+0.00%
$-- $1
Jul 30, 2026 $0.00247
+0.00%
$173,164 $0
Jul 28, 2026 $0.00239
+0.00%
$-- $0
Jul 27, 2026 $0.00241
-3.32%
$168,426 $0
Jul 24, 2026 $0.00239
+0.00%
$-- $0
Jul 22, 2026 $0.00246
+0.00%
$-- $0
Jul 21, 2026 $0.00246
+0.38%
$-- $0
Jul 20, 2026 $0.00244
+0.00%
$170,762 $0
Jul 19, 2026 $0.0024
-0.29%
$-- $0
Jul 17, 2026 $0.00236
-0.83%
$-- $0
Jul 16, 2026 $0.00241
-0.62%
$-- $0
Jul 15, 2026 $0.00247
+1.83%
$-- $1
Jul 14, 2026 $0.00244
+2.52%
$170,491 $1
Jul 13, 2026 $0.0023
-3.66%
$160,929 $0
Jul 12, 2026 $0.00236
+0.00%
$-- $0
Jul 10, 2026 $0.00236
+0.28%
$-- $0
Jul 6, 2026 $0.00239
+0.00%
$167,215 $0
Jul 2, 2026 $0.00224
+0.00%
$-- $1
Jun 26, 2026 $0.00211
+0.00%
$-- $1
Jun 25, 2026 $0.00223
+0.00%
$-- $0
Jun 23, 2026 $0.00227
+0.00%
$-- $0
Jun 17, 2026 $0.00237
+0.00%
$-- $0
Download