Zone Crypto Annonce Historical Data

ZCA
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.00303
+0.00%
$212,119 $1
Aug 22, 2 AM $0.00312
+0.00%
$218,622 $1
Aug 21, 9 PM $0.00306
+0.00%
$214,196 $0
Aug 20, 10 PM $0.00287
+0.00%
$201,053 $1
Aug 19, 10 PM $0.0028
+0.00%
$196,064 $5
Aug 19, 9 PM $0.00281
+0.00%
$196,455 $4
Aug 19, 8 PM $0.00269
+0.00%
$188,600 $2
Aug 19, 4 PM $0.00266
+0.00%
$186,036 $1
Aug 19, 3 PM $0.00259
+0.00%
$181,460 $1
Aug 11, 11 PM $0.00248
+0.00%
$173,467 $0
Aug 11, 12 PM $0.00248
+0.00%
$173,593 $0
Aug 10, 3 PM $0.00245
+0.00%
$171,550 $0
Aug 6, 5 PM $0.00248
+0.00%
$173,449 $0
Aug 5, 6 PM $0.00249
+0.00%
$174,444 $0
Aug 3, 8 AM $0.00239
+0.00%
$167,272 $0
Aug 2, 2 PM $0.00241
+0.00%
$168,514 $0
Aug 1, 3 PM $0.00242
+0.00%
$169,429 $0
Aug 1, 5 AM $0.00243
+0.00%
$170,004 $0
Jul 31, 11 AM $0.00244
+0.00%
$170,922 $1
Jul 30, 6 PM $0.00247
+0.00%
$173,164 $0
Jul 28, 12 PM $0.00239
+0.00%
$167,534 $0
Jul 27, 11 PM $0.00241
+0.00%
$168,426 $0
Jul 27, 7 AM $0.00249
+0.00%
$174,205 $0
Jul 24, 12 AM $0.00239
+0.00%
$167,104 $0
Jul 22, 4 AM $0.00246
+0.00%
$172,095 $0
Jul 21, 7 AM $0.00246
+0.00%
$172,404 $0
Jul 21, 3 AM $0.00245
+0.00%
$171,748 $0
Jul 20, 6 PM $0.00244
+0.00%
$170,762 $0
Jul 19, 6 AM $0.0024
+0.00%
$168,045 $0
Jul 19, 2 AM $0.00241
+0.00%
$168,526 $0
Jul 17, 6 AM $0.00236
+0.00%
$165,270 $0
Jul 17, 5 AM $0.00237
+0.00%
$166,168 $0
Jul 17, 2 AM $0.00238
+0.00%
$166,656 $0
Jul 16, 12 PM $0.00241
+0.00%
$168,421 $0
Jul 16, 11 AM $0.00242
+0.00%
$169,205 $1
Jul 16, 8 AM $0.00242
+0.00%
$169,476 $1
Jul 15, 2 PM $0.00247
+0.00%
$173,010 $1
Jul 15, 12 PM $0.00246
+0.00%
$172,162 $1
Jul 15, 9 AM $0.00243
+0.00%
$169,905 $1
Jul 14, 10 PM $0.00244
+0.00%
$170,491 $1
Jul 14, 2 PM $0.00242
+0.00%
$169,430 $1
Jul 14, 12 PM $0.0024
+0.85%
$167,719 $0
Jul 13, 10 PM $0.0023
+0.00%
$160,929 $0
Jul 13, 12 PM $0.00231
+0.00%
$161,747 $0
Jul 13, 6 AM $0.00232
+0.00%
$162,162 $0
Jul 13, 12 AM $0.00239
+0.00%
$167,035 $0.1
Jul 12, 1 AM $0.00236
+0.00%
$165,187 $0
Jul 10, 11 AM $0.00236
+0.00%
$165,063 $0
Jul 10, 10 AM $0.00235
+0.00%
$164,595 $0
Jul 6, 10 PM $0.00239
+0.00%
$167,215 $0
Download