ALLDEX ALLIANCE Historical Data

AXA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.000626
+2.78%
$ -- $ 5,012
Aug 23, 2020 $ 0.000609
-2.74%
$ -- $ 3,245
Aug 22, 2020 $ 0.000626
+3.08%
$ -- $ 3,220
Aug 21, 2020 $ 0.000608
-0.97%
$ -- $ 4,816
Aug 20, 2020 $ 0.000614
+1.99%
$ -- $ 2,918
Aug 19, 2020 $ 0.000601
+0.08%
$ -- $ 3,587
Aug 18, 2020 $ 0.000601
-0.16%
$ -- $ 5,506
Aug 17, 2020 $ 0.000602
+3.47%
$ -- $ 7,012
Aug 16, 2020 $ 0.000581
+0.45%
$ -- $ 1,983
Aug 15, 2020 $ 0.000579
+0.92%
$ -- $ 3,736
Aug 14, 2020 $ 0.000573
-1.54%
$ -- $ 3,838
Aug 13, 2020 $ 0.000582
+1.50%
$ -- $ 3,580
Aug 12, 2020 $ 0.000573
+1.48%
$ -- $ 4,374
Aug 11, 2020 $ 0.000564
-1.55%
$ -- $ 4,959
Aug 10, 2020 $ 0.000573
-1.28%
$ -- $ 6,441
Aug 9, 2020 $ 0.000585
+0.86%
$ -- $ 3,527
Aug 8, 2020 $ 0.000579
+2.60%
$ -- $ 2,963
Aug 7, 2020 $ 0.000565
+0.94%
$ -- $ 4,113
Aug 6, 2020 $ 0.00056
-8.62%
$ -- $ 3,702
Aug 5, 2020 $ 0.000612
-6.61%
$ -- $ 4,710
Aug 4, 2020 $ 0.000655
-0.17%
$ -- $ 4,330
Aug 3, 2020 $ 0.000657
+0.09%
$ -- $ 2,727
Aug 2, 2020 $ 0.000656
-1.63%
$ -- $ 4,505
Aug 1, 2020 $ 0.000666
-0.18%
$ -- $ 5,229
Jul 31, 2020 $ 0.000667
-3.33%
$ -- $ 4,333
Jul 30, 2020 $ 0.00069
+3.13%
$ -- $ 3,225
Jul 29, 2020 $ 0.000669
+2.99%
$ -- $ 2,748
Jul 28, 2020 $ 0.00065
+0.11%
$ -- $ 4,149
Jul 27, 2020 $ 0.000649
-0.23%
$ -- $ 8,173
Jul 26, 2020 $ 0.00065
-4.41%
$ -- $ 6,684
Jul 25, 2020 $ 0.00068
+2.94%
$ -- $ 3,854
Jul 24, 2020 $ 0.00066
-1.04%
$ -- $ 3,319
Jul 23, 2020 $ 0.000667
-9.61%
$ -- $ 5,030
Jul 22, 2020 $ 0.000739
+0.17%
$ -- $ 4,450
Jul 21, 2020 $ 0.000738
-0.40%
$ -- $ 6,806
Jul 20, 2020 $ 0.000741
+0.04%
$ -- $ 11,517
Jul 19, 2020 $ 0.000741
+2.73%
$ -- $ 9,687
Jul 18, 2020 $ 0.000721
-0.26%
$ -- $ 6,378
Jul 17, 2020 $ 0.000723
+0.47%
$ -- $ 5,402
Jul 16, 2020 $ 0.00072
-0.99%
$ -- $ 7,685
Jul 15, 2020 $ 0.000727
-2.22%
$ -- $ 5,903
Jul 14, 2020 $ 0.000744
+2.92%
$ -- $ 9,053
Jul 13, 2020 $ 0.000723
-0.16%
$ -- $ 10,408
Jul 12, 2020 $ 0.000724
-2.77%
$ -- $ 9,169
Jul 11, 2020 $ 0.000744
+2.93%
$ -- $ 5,150
Jul 10, 2020 $ 0.000723
-2.91%
$ -- $ 6,075
Jul 9, 2020 $ 0.000744
+2.90%
$ -- $ 7,345
Jul 8, 2020 $ 0.000723
-5.10%
$ -- $ 10,192
Jul 7, 2020 $ 0.000762
+4.48%
$ -- $ 2,410
Jul 6, 2020 $ 0.000729
-0.23%
$ -- $ 4,427