ALLDEX ALLIANCE Historical Data

AXA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.000609
-4.70%
$ -- $ 3,617
Oct 12, 2020 $ 0.00064
-2.97%
$ -- $ 7,010
Oct 11, 2020 $ 0.000659
+2.05%
$ -- $ 1,276
Oct 10, 2020 $ 0.000646
+3.94%
$ -- $ 3,770
Oct 9, 2020 $ 0.000622
-0.11%
$ -- $ 4,363
Oct 8, 2020 $ 0.000622
+0.10%
$ -- $ 4,960
Oct 7, 2020 $ 0.000621
-5.18%
$ -- $ 3,113
Oct 6, 2020 $ 0.000655
+16.57%
$ -- $ 5,974
Oct 5, 2020 $ 0.000562
-2.51%
$ -- $ 5,768
Oct 4, 2020 $ 0.000577
+0.00%
$ -- $ 3,900
Oct 3, 2020 $ 0.000577
+0.02%
$ -- $ 900
Oct 2, 2020 $ 0.000571
+0.01%
$ -- $ 4
Oct 1, 2020 $ 0.000571
-0.95%
$ -- $ 217
Sep 30, 2020 $ 0.000577
-0.03%
$ -- $ 3,888
Sep 29, 2020 $ 0.000577
-3.95%
$ -- $ 3,854
Sep 28, 2020 $ 0.000601
+2.93%
$ -- $ 6,468
Sep 27, 2020 $ 0.000583
-11.20%
$ -- $ 3,692
Sep 26, 2020 $ 0.000657
+0.11%
$ -- $ 2,210
Sep 25, 2020 $ 0.000657
+0.00%
$ -- $ 3,299
Sep 24, 2020 $ 0.000657
-2.72%
$ -- $ 5,350
Sep 23, 2020 $ 0.000675
+2.80%
$ -- $ 4,660
Sep 22, 2020 $ 0.000657
-3.64%
$ -- $ 2,355
Sep 21, 2020 $ 0.000681
+2.23%
$ -- $ 7,459
Sep 20, 2020 $ 0.000666
-0.19%
$ -- $ 2,767
Sep 19, 2020 $ 0.000668
+0.01%
$ -- $ 3,427
Sep 18, 2020 $ 0.000667
-2.61%
$ -- $ 3,203
Sep 17, 2020 $ 0.000685
-0.24%
$ -- $ 3,757
Sep 16, 2020 $ 0.000687
+2.99%
$ -- $ 4,319
Sep 15, 2020 $ 0.000667
+3.10%
$ -- $ 4,216
Sep 14, 2020 $ 0.000647
+1.87%
$ -- $ 5,788
Sep 13, 2020 $ 0.000635
+2.52%
$ -- $ 4,960
Sep 12, 2020 $ 0.000619
-10.03%
$ -- $ 3,314
Sep 11, 2020 $ 0.000688
-0.88%
$ -- $ 3,193
Sep 10, 2020 $ 0.000694
+1.53%
$ -- $ 4,182
Sep 9, 2020 $ 0.000683
-2.54%
$ -- $ 2,891
Sep 8, 2020 $ 0.000701
-0.20%
$ -- $ 4,802
Sep 7, 2020 $ 0.000702
+2.75%
$ -- $ 3,497
Sep 6, 2020 $ 0.000683
-2.87%
$ -- $ 2,942
Sep 5, 2020 $ 0.000703
+2.87%
$ -- $ 3,452
Sep 4, 2020 $ 0.000683
+6.23%
$ -- $ 3,588
Sep 3, 2020 $ 0.000644
+4.26%
$ -- $ 5,022
Sep 2, 2020 $ 0.000618
+0.29%
$ -- $ 4,533
Sep 1, 2020 $ 0.000616
-0.29%
$ -- $ 5,528
Aug 31, 2020 $ 0.000618
+1.57%
$ -- $ 5,192
Aug 30, 2020 $ 0.000608
-0.18%
$ -- $ 4,805
Aug 29, 2020 $ 0.000609
+0.01%
$ -- $ 2,932
Aug 28, 2020 $ 0.000609
-0.25%
$ -- $ 1,491
Aug 27, 2020 $ 0.000611
-2.34%
$ -- $ 3,956
Aug 26, 2020 $ 0.000626
+0.08%
$ -- $ 3,617
Aug 25, 2020 $ 0.000625
-0.05%
$ -- $ 5,576