ALLDEX ALLIANCE Historical Data

AXA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0146
-0.15%
$ -- $ 68,746
Oct 27, 2019 $ 0.0146
+4.84%
$ -- $ 68,399
Oct 26, 2019 $ 0.0139
-7.94%
$ -- $ 41,631
Oct 25, 2019 $ 0.0151
-29.07%
$ -- $ 57,438
Oct 24, 2019 $ 0.0212
+0.73%
$ -- $ 79,373
Oct 23, 2019 $ 0.0211
-5.96%
$ -- $ 97,609
Oct 22, 2019 $ 0.0224
+2.41%
$ -- $ 101,879
Oct 21, 2019 $ 0.0219
-3.23%
$ -- $ 100,326
Oct 20, 2019 $ 0.0226
+0.16%
$ -- $ 103,544
Oct 19, 2019 $ 0.0226
-1.80%
$ -- $ 103,026
Oct 18, 2019 $ 0.023
-3.44%
$ -- $ 105,474
Oct 17, 2019 $ 0.0238
-0.46%
$ -- $ 109,686
Oct 16, 2019 $ 0.0239
+0.23%
$ -- $ 109,843
Oct 15, 2019 $ 0.0238
+2.04%
$ -- $ 109,190
Oct 14, 2019 $ 0.0234
-2.65%
$ -- $ 107,585
Oct 13, 2019 $ 0.024
+1.62%
$ -- $ 109,711
Oct 12, 2019 $ 0.0236
-6.11%
$ -- $ 108,785
Oct 11, 2019 $ 0.0252
+0.26%
$ -- $ 115,404
Oct 10, 2019 $ 0.0251
+0.06%
$ -- $ 116,423
Oct 9, 2019 $ 0.025
-1.48%
$ -- $ 114,628
Oct 8, 2019 $ 0.0253
-0.22%
$ -- $ 116,204
Oct 7, 2019 $ 0.0254
+0.36%
$ -- $ 117,194
Oct 6, 2019 $ 0.0254
+0.64%
$ -- $ 115,885
Oct 5, 2019 $ 0.0252
-1.51%
$ -- $ 115,118
Oct 4, 2019 $ 0.0257
+1.56%
$ -- $ 118,705
Oct 3, 2019 $ 0.0253
-0.02%
$ -- $ 114,804
Oct 2, 2019 $ 0.0253
-0.52%
$ -- $ 115,633
Oct 1, 2019 $ 0.0254
+1.55%
$ -- $ 114,817
Sep 30, 2019 $ 0.0251
-1.97%
$ -- $ 112,898
Sep 29, 2019 $ 0.0256
-0.12%
$ -- $ 116,315
Sep 28, 2019 $ 0.0256
+0.20%
$ -- $ 116,734
Sep 27, 2019 $ 0.0255
+0.87%
$ -- $ 116,136
Sep 26, 2019 $ 0.0253
-1.35%
$ -- $ 114,366
Sep 25, 2019 $ 0.0256
-1.22%
$ -- $ 116,450
Sep 24, 2019 $ 0.0257
+2.12%
$ -- $ 117,490
Sep 23, 2019 $ 0.0252
+0.48%
$ -- $ 114,957
Sep 22, 2019 $ 0.025
-1.91%
$ -- $ 113,549
Sep 21, 2019 $ 0.0255
-1.66%
$ -- $ 116,955
Sep 20, 2019 $ 0.026
-2.44%
$ -- $ 118,487
Sep 19, 2019 $ 0.0266
-0.24%
$ -- $ 123,191
Sep 18, 2019 $ 0.0267
+1.27%
$ -- $ 121,621
Sep 17, 2019 $ 0.0263
+0.20%
$ -- $ 119,404
Sep 16, 2019 $ 0.0263
+1.30%
$ -- $ 96,740
Sep 15, 2019 $ 0.0259
-0.41%
$ -- $ 102,708
Sep 14, 2019 $ 0.0261
+0.32%
$ -- $ 104,211
Sep 13, 2019 $ 0.026
-0.27%
$ -- $ 104,229
Sep 12, 2019 $ 0.026
-0.19%
$ -- $ 104,360
Sep 11, 2019 $ 0.026
+3.48%
$ -- $ 103,169
Sep 10, 2019 $ 0.0252
-1.86%
$ -- $ 107,409
Sep 9, 2019 $ 0.0256
+0.46%
$ -- $ 108,418