ALLDEX ALLIANCE Historical Data

AXA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0255
-0.32%
$ -- $ 106,861
Sep 7, 2019 $ 0.0256
-0.27%
$ -- $ 109,719
Sep 6, 2019 $ 0.0257
-0.13%
$ -- $ 110,110
Sep 5, 2019 $ 0.0257
+0.61%
$ -- $ 109,507
Sep 4, 2019 $ 0.0255
-1.11%
$ -- $ 97,208
Sep 3, 2019 $ 0.0258
-0.36%
$ -- $ 123,814
Sep 2, 2019 $ 0.0259
+11.64%
$ -- $ 120,019
Sep 1, 2019 $ 0.0232
-21.34%
$ -- $ 85,334
Aug 31, 2019 $ 0.0295
-1.28%
$ -- $ 106,456
Aug 30, 2019 $ 0.0299
+1.03%
$ -- $ 112,040
Aug 29, 2019 $ 0.0296
+9.14%
$ -- $ 125,124
Aug 28, 2019 $ 0.0271
-0.89%
$ -- $ 116,642
Aug 27, 2019 $ 0.0274
+1.15%
$ -- $ 106,489
Aug 26, 2019 $ 0.027
-1.34%
$ -- $ 115,176
Aug 25, 2019 $ 0.0273
+0.37%
$ -- $ 109,477
Aug 24, 2019 $ 0.0272
-0.68%
$ -- $ 108,383
Aug 23, 2019 $ 0.0274
-8.11%
$ -- $ 107,976
Aug 22, 2019 $ 0.0298
-1.15%
$ -- $ 73,478
Aug 21, 2019 $ 0.0302
+1.54%
$ -- $ 108,397
Aug 20, 2019 $ 0.0298
-0.38%
$ -- $ 109,698
Aug 19, 2019 $ 0.0297
+37.85%
$ -- $ 151,364
Aug 18, 2019 $ 0.0216
+11.11%
$ -- $ 137,314
Aug 17, 2019 $ 0.0194
+14.29%
$ -- $ 123,450
Aug 16, 2019 $ 0.0169
-1.43%
$ -- $ 108,839
Aug 15, 2019 $ 0.0171
+0.23%
$ -- $ 115,217
Aug 14, 2019 $ 0.017
+0.06%
$ -- $ 117,058
Aug 13, 2019 $ 0.017
+0.47%
$ -- $ 118,896
Aug 12, 2019 $ 0.0169
+1.96%
$ -- $ 116,761
Aug 11, 2019 $ 0.0166
-12.23%
$ -- $ 106,106
Aug 10, 2019 $ 0.0189
-0.67%
$ -- $ 120,942
Aug 9, 2019 $ 0.0191
+20.05%
$ -- $ 120,591
Aug 8, 2019 $ 0.0159
-0.29%
$ -- $ 100,936
Aug 7, 2019 $ 0.0159
-0.48%
$ -- $ 97,132
Aug 6, 2019 $ 0.016
-0.49%
$ -- $ 117,467
Aug 5, 2019 $ 0.0161
-2.73%
$ -- $ 114,458
Aug 4, 2019 $ 0.0165
+12.02%
$ -- $ 127,331
Aug 3, 2019 $ 0.0148
+0.98%
$ -- $ 107,071
Aug 2, 2019 $ 0.0146
-0.12%
$ -- $ 97,198
Aug 1, 2019 $ 0.0146
-52.35%
$ -- $ 53,425
Jul 31, 2019 $ 0.0307
-0.97%
$ -- $ 108,576
Jul 30, 2019 $ 0.031
-10.85%
$ -- $ 98,830
Jul 29, 2019 $ 0.0348
+0.09%
$ -- $ 112,416
Jul 28, 2019 $ 0.0348
+0.08%
$ -- $ 112,328
Jul 27, 2019 $ 0.0347
+0.98%
$ -- $ 114,104
Jul 26, 2019 $ 0.0344
-1.39%
$ -- $ 111,788
Jul 25, 2019 $ 0.0349
+0.47%
$ -- $ 118,414
Jul 24, 2019 $ 0.0347
+0.55%
$ -- $ 121,502
Jul 23, 2019 $ 0.0345
+0.91%
$ -- $ 116,501
Jul 22, 2019 $ 0.0342
+9.39%
$ -- $ 124,580
Jul 21, 2019 $ 0.0313
+0.14%
$ -- $ 112,757