ALLDEX ALLIANCE Historical Data

AXA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00293
-9.49%
$ -- $ 2,523
Oct 24, 2021 $ 0.00315
-9.31%
$ -- $ 2,072
Oct 23, 2021 $ 0.00357
+23.05%
$ -- $ 2,290
Oct 22, 2021 $ 0.00299
-1.74%
$ -- $ 2,271
Oct 21, 2021 $ 0.00305
+2.87%
$ -- $ 3,149
Oct 20, 2021 $ 0.00296
-6.12%
$ -- $ 1,854
Oct 19, 2021 $ 0.00314
-7.94%
$ -- $ 1,861
Oct 18, 2021 $ 0.00342
+21.28%
$ -- $ 3,775
Oct 17, 2021 $ 0.00284
-7.69%
$ -- $ 2,014
Oct 16, 2021 $ 0.00317
+4.31%
$ -- $ 1,525
Oct 15, 2021 $ 0.00303
-12.26%
$ -- $ 3,113
Oct 14, 2021 $ 0.00347
-2.58%
$ -- $ 2,055
Oct 13, 2021 $ 0.00357
+38.34%
$ -- $ 2,995
Oct 12, 2021 $ 0.00255
-15.60%
$ -- $ 1,137
Oct 11, 2021 $ 0.00303
+0.00%
$ -- $ 47
Oct 10, 2021 $ 0.00303
+1.95%
$ -- $ 4
Oct 9, 2021 $ 0.00297
+12.89%
$ -- $ 361
Oct 8, 2021 $ 0.00267
+7.53%
$ -- $ 2,019
Oct 7, 2021 $ 0.00248
-41.68%
$ -- $ 940
Oct 6, 2021 $ 0.00446
+88.90%
$ -- $ 7,984
Oct 5, 2021 $ 0.00241
+5.34%
$ -- $ 4,046
Oct 4, 2021 $ 0.00227
-2.87%
$ -- $ 3,298
Oct 3, 2021 $ 0.00233
-3.31%
$ -- $ 1,132
Oct 2, 2021 $ 0.00242
+0.00%
$ -- $ 857
Oct 1, 2021 $ 0.00241
+1.99%
$ -- $ 2,877
Sep 30, 2021 $ 0.00243
+4.30%
$ -- $ 3,617
Sep 29, 2021 $ 0.00228
-1.25%
$ -- $ 1,428
Sep 28, 2021 $ 0.00231
-0.69%
$ -- $ 2,017
Sep 27, 2021 $ 0.00233
+3.79%
$ -- $ 2,724
Sep 26, 2021 $ 0.00218
-1.45%
$ -- $ 2,214
Sep 25, 2021 $ 0.00221
+13.74%
$ -- $ 1,887
Sep 24, 2021 $ 0.00194
+24.15%
$ -- $ 2,165
Sep 23, 2021 $ 0.00174
-7.79%
$ -- $ 2,352
Sep 22, 2021 $ 0.00186
-15.78%
$ -- $ 1,973
Sep 21, 2021 $ 0.00217
-18.30%
$ -- $ 1,899
Sep 20, 2021 $ 0.00266
-7.62%
$ -- $ 3,896
Sep 19, 2021 $ 0.00289
-1.23%
$ -- $ 2,571
Sep 18, 2021 $ 0.00293
-0.03%
$ -- $ 444
Sep 17, 2021 $ 0.00284
+5.06%
$ -- $ 2,798
Sep 16, 2021 $ 0.00268
-0.92%
$ -- $ 2,646
Sep 15, 2021 $ 0.0027
-33.49%
$ -- $ 2,758
Sep 14, 2021 $ 0.00391
+49.43%
$ -- $ 3,622
Sep 13, 2021 $ 0.00261
-8.47%
$ -- $ 2,754
Sep 12, 2021 $ 0.00279
-4.39%
$ -- $ 2,699
Sep 11, 2021 $ 0.00283
+24.35%
$ -- $ 2,520
Sep 10, 2021 $ 0.00228
-4.77%
$ -- $ 2,233
Sep 9, 2021 $ 0.00232
-2.85%
$ -- $ 2,270
Sep 8, 2021 $ 0.00232
-1.94%
$ -- $ 1,927
Sep 7, 2021 $ 0.00237
+0.51%
$ -- $ 3,151
Sep 6, 2021 $ 0.00239
+0.25%
$ -- $ 3,310