ALLDEX ALLIANCE Historical Data

AXA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00239
+5.01%
$ -- $ 3,134
Sep 4, 2021 $ 0.00228
-4.77%
$ -- $ 2,299
Sep 3, 2021 $ 0.00239
-3.20%
$ -- $ 1,647
Sep 2, 2021 $ 0.00247
+0.12%
$ -- $ 2,619
Sep 1, 2021 $ 0.00247
+0.33%
$ -- $ 2,854
Aug 31, 2021 $ 0.00242
-1.27%
$ -- $ 2,644
Aug 30, 2021 $ 0.00245
-10.29%
$ -- $ 2,199
Aug 29, 2021 $ 0.00273
+2.94%
$ -- $ 2,892
Aug 28, 2021 $ 0.00273
-21.97%
$ -- $ 1,604
Aug 27, 2021 $ 0.0035
-6.64%
$ -- $ 1,666
Aug 26, 2021 $ 0.00365
-1.17%
$ -- $ 2,668
Aug 25, 2021 $ 0.0037
-1.31%
$ -- $ 2,541
Aug 24, 2021 $ 0.00365
+4.26%
$ -- $ 2,707
Aug 23, 2021 $ 0.0035
+1.89%
$ -- $ 3,195
Aug 22, 2021 $ 0.00353
-0.20%
$ -- $ 2,273
Aug 21, 2021 $ 0.00343
+1.21%
$ -- $ 2,499
Aug 20, 2021 $ 0.00339
+4.06%
$ -- $ 3,030
Aug 19, 2021 $ 0.00322
+0.03%
$ -- $ 2,344
Aug 18, 2021 $ 0.00319
+0.57%
$ -- $ 2,958
Aug 17, 2021 $ 0.00317
+0.03%
$ -- $ 2,416
Aug 16, 2021 $ 0.00317
+4.11%
$ -- $ 948
Aug 15, 2021 $ 0.00304
+0.03%
$ -- $ 2,565
Aug 14, 2021 $ 0.00304
-0.16%
$ -- $ 3,291
Aug 13, 2021 $ 0.00308
-0.10%
$ -- $ 3,608
Aug 12, 2021 $ 0.00308
+0.03%
$ -- $ 2,840
Aug 11, 2021 $ 0.00308
-1.03%
$ -- $ 1,826
Aug 10, 2021 $ 0.0032
+4.03%
$ -- $ 1,135
Aug 8, 2021 $ 0.00303
-13.35%
$ -- $ 2,386
Aug 7, 2021 $ 0.00351
+3.76%
$ -- $ 1,416
Aug 6, 2021 $ 0.00338
+0.00%
$ -- $ 395
Aug 5, 2021 $ 0.00328
+0.00%
$ -- $ 3,107
Aug 4, 2021 $ 0.00335
-2.10%
$ -- $ 2,357
Aug 3, 2021 $ 0.00343
+3.92%
$ -- $ 2,695
Aug 2, 2021 $ 0.0033
-2.19%
$ -- $ 2,771
Aug 1, 2021 $ 0.00337
+1.99%
$ -- $ 2,586
Jul 30, 2021 $ 0.00288
-2.95%
$ -- $ 1,488
Jul 29, 2021 $ 0.00297
+10.40%
$ -- $ 1,891
Jul 28, 2021 $ 0.00269
+33.20%
$ -- $ 1,628
Jul 27, 2021 $ 0.00202
+2.19%
$ -- $ 2,109
Jul 26, 2021 $ 0.00197
-17.45%
$ -- $ 3,714
Jul 25, 2021 $ 0.00239
+15.48%
$ -- $ 2,354
Jul 24, 2021 $ 0.00207
-22.36%
$ -- $ 2,950
Jul 23, 2021 $ 0.00266
+24.39%
$ -- $ 1,967
Jul 22, 2021 $ 0.00214
-11.21%
$ -- $ 1,056
Jul 21, 2021 $ 0.00241
+0.02%
$ -- $ 2,854
Jul 20, 2021 $ 0.00241
+0.19%
$ -- $ 4,007
Jul 19, 2021 $ 0.00241
-37.01%
$ -- $ 3,770
Jul 18, 2021 $ 0.00382
-8.81%
$ -- $ 4,318
Jul 17, 2021 $ 0.0042
-12.37%
$ -- $ 2,461
Jul 16, 2021 $ 0.00479
-67.87%
$ -- $ 3,178