ALLDEX ALLIANCE Historical Data

AXA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000313
-1.09%
$ -- $ 1
Jan 23, 2021 $ 0.000317
-0.05%
$ -- $ 0.1
Jan 22, 2021 $ 0.000317
-30.89%
$ -- $ 3,034
Jan 21, 2021 $ 0.000455
+1.78%
$ -- $ 5,099
Jan 20, 2021 $ 0.000447
-2.88%
$ -- $ 3,548
Jan 19, 2021 $ 0.000468
+1.73%
$ -- $ 4,327
Jan 18, 2021 $ 0.000468
+0.16%
$ -- $ 3,501
Jan 17, 2021 $ 0.000468
-0.09%
$ -- $ 3,160
Jan 16, 2021 $ 0.000468
+1.94%
$ -- $ 3,358
Jan 15, 2021 $ 0.000467
+1.45%
$ -- $ 4,452
Jan 14, 2021 $ 0.000467
-0.13%
$ -- $ 3,868
Jan 13, 2021 $ 0.000468
+0.02%
$ -- $ 3,363
Jan 12, 2021 $ 0.000468
+1.86%
$ -- $ 2,624
Jan 11, 2021 $ 0.00046
-1.99%
$ -- $ 8,715
Jan 10, 2021 $ 0.000469
-0.09%
$ -- $ 5,477
Jan 9, 2021 $ 0.00046
+0.24%
$ -- $ 2,340
Jan 8, 2021 $ 0.000459
-1.27%
$ -- $ 4,621
Jan 7, 2021 $ 0.000467
-0.42%
$ -- $ 4,736
Jan 6, 2021 $ 0.00046
-2.03%
$ -- $ 4,983
Jan 5, 2021 $ 0.00046
-1.59%
$ -- $ 3,779
Jan 4, 2021 $ 0.000458
-2.18%
$ -- $ 5,813
Jan 3, 2021 $ 0.000457
-7.12%
$ -- $ 5,840
Jan 2, 2021 $ 0.000493
-0.19%
$ -- $ 8,340
Jan 1, 2021 $ 0.000499
+1.06%
$ -- $ 2,924
Dec 31, 2020 $ 0.000493
+0.04%
$ -- $ 3,450
Dec 30, 2020 $ 0.000507
+0.05%
$ -- $ 5,572
Dec 29, 2020 $ 0.000504
+2.39%
$ -- $ 3,216
Dec 28, 2020 $ 0.000493
-2.80%
$ -- $ 2,458
Dec 27, 2020 $ 0.000507
+2.96%
$ -- $ 7,465
Dec 26, 2020 $ 0.000507
+2.82%
$ -- $ 5,451
Dec 25, 2020 $ 0.000509
+0.05%
$ -- $ 2,387
Dec 24, 2020 $ 0.000509
+3.66%
$ -- $ 2,708
Dec 23, 2020 $ 0.00049
-1.95%
$ -- $ 18,480
Dec 22, 2020 $ 0.000491
-3.63%
$ -- $ 13,645
Dec 21, 2020 $ 0.000509
+0.02%
$ -- $ 5,505
Dec 17, 2020 $ 0.000521
+0.07%
$ -- $ 8,860
Dec 16, 2020 $ 0.00054
+0.54%
$ -- $ 6,579
Dec 15, 2020 $ 0.000541
+3.82%
$ -- $ 4,842
Dec 14, 2020 $ 0.000521
+0.10%
$ -- $ 3,333
Dec 13, 2020 $ 0.000521
-0.05%
$ -- $ 5,346
Dec 12, 2020 $ 0.000541
+3.72%
$ -- $ 3,492
Dec 11, 2020 $ 0.000526
-2.78%
$ -- $ 4,869
Dec 10, 2020 $ 0.000541
+0.10%
$ -- $ 2,978
Dec 9, 2020 $ 0.000521
-3.63%
$ -- $ 5,165
Dec 8, 2020 $ 0.00054
+0.07%
$ -- $ 5,806
Dec 7, 2020 $ 0.00054
+0.08%
$ -- $ 4,858
Dec 6, 2020 $ 0.00052
-1.92%
$ -- $ 3,130
Dec 5, 2020 $ 0.000549
+3.28%
$ -- $ 2,589
Dec 4, 2020 $ 0.00053
-0.16%
$ -- $ 4,160
Dec 3, 2020 $ 0.000531
+0.12%
$ -- $ 3,296