ALLDEX ALLIANCE Historical Data

AXA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.000551
-0.14%
$ -- $ 2,468
Dec 1, 2020 $ 0.000551
+8.39%
$ -- $ 43
Nov 30, 2020 $ 0.000509
+3.72%
$ -- $ 3,354
Nov 29, 2020 $ 0.000491
-0.02%
$ -- $ 3,679
Nov 28, 2020 $ 0.000491
-0.25%
$ -- $ 2,847
Nov 27, 2020 $ 0.000492
-3.64%
$ -- $ 2,214
Nov 26, 2020 $ 0.00051
+3.86%
$ -- $ 6,919
Nov 25, 2020 $ 0.000491
-19.61%
$ -- $ 3,564
Nov 24, 2020 $ 0.000611
+3.77%
$ -- $ 5,489
Nov 23, 2020 $ 0.000589
+0.00%
$ -- $ 4,055
Nov 22, 2020 $ 0.000589
-3.03%
$ -- $ 4,051
Nov 21, 2020 $ 0.000608
+2.05%
$ -- $ 3,666
Nov 20, 2020 $ 0.000595
-2.59%
$ -- $ 3,649
Nov 19, 2020 $ 0.000611
+2.08%
$ -- $ 2,550
Nov 18, 2020 $ 0.000599
-2.64%
$ -- $ 5,943
Nov 17, 2020 $ 0.000615
-0.06%
$ -- $ 7,322
Nov 16, 2020 $ 0.000615
+2.29%
$ -- $ 6,823
Nov 15, 2020 $ 0.000602
+0.37%
$ -- $ 3,073
Nov 14, 2020 $ 0.000599
-2.66%
$ -- $ 2,864
Nov 13, 2020 $ 0.000616
+0.06%
$ -- $ 3,161
Nov 12, 2020 $ 0.000615
+1.02%
$ -- $ 6,512
Nov 11, 2020 $ 0.000609
-1.15%
$ -- $ 4,330
Nov 10, 2020 $ 0.000616
+0.06%
$ -- $ 2,602
Nov 9, 2020 $ 0.000608
-2.13%
$ -- $ 4,540
Nov 8, 2020 $ 0.000621
+2.06%
$ -- $ 3,491
Nov 7, 2020 $ 0.000609
-2.06%
$ -- $ 1,244
Nov 6, 2020 $ 0.000621
+2.14%
$ -- $ 4,052
Nov 5, 2020 $ 0.000621
-0.01%
$ -- $ 7,214
Nov 4, 2020 $ 0.000621
+1.68%
$ -- $ 5,735
Nov 3, 2020 $ 0.000611
-7.39%
$ -- $ 4,628
Nov 2, 2020 $ 0.000659
+4.56%
$ -- $ 6,443
Nov 1, 2020 $ 0.000631
+0.04%
$ -- $ 2,419
Oct 31, 2020 $ 0.000648
+2.72%
$ -- $ 2,902
Oct 30, 2020 $ 0.000631
-0.02%
$ -- $ 3,641
Oct 29, 2020 $ 0.000631
+3.29%
$ -- $ 3,123
Oct 28, 2020 $ 0.000611
-6.93%
$ -- $ 4,859
Oct 27, 2020 $ 0.000773
-2.34%
$ -- $ 7,073
Oct 26, 2020 $ 0.000792
+37.44%
$ -- $ 6,942
Oct 25, 2020 $ 0.000576
-0.03%
$ -- $ 3,696
Oct 24, 2020 $ 0.000576
-0.02%
$ -- $ 2,645
Oct 23, 2020 $ 0.000576
-3.88%
$ -- $ 2,506
Oct 22, 2020 $ 0.000599
-1.87%
$ -- $ 3,328
Oct 21, 2020 $ 0.000599
+0.59%
$ -- $ 7,638
Oct 20, 2020 $ 0.000595
-2.57%
$ -- $ 5,006
Oct 19, 2020 $ 0.000611
+2.65%
$ -- $ 8,388
Oct 18, 2020 $ 0.000595
-2.64%
$ -- $ 3,649
Oct 17, 2020 $ 0.000612
+2.71%
$ -- $ 1,860
Oct 16, 2020 $ 0.000595
-0.46%
$ -- $ 4,556
Oct 15, 2020 $ 0.000598
-2.21%
$ -- $ 4,894
Oct 14, 2020 $ 0.000612
+0.35%
$ -- $ 3,617