STO Operating System Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today $0.00251
+0.00%
$501,652 $0
Yesterday $0.00251
+0.00%
$-- $4
Aug 27, 2026 $0.00251
+0.22%
$502,041 $54
Aug 26, 2026 $0.0025
-0.05%
$500,899 $64
Aug 23, 2026 $0.00254
-0.11%
$-- $16
Aug 22, 2026 $0.00255
+0.00%
$-- $198
Aug 21, 2026 $0.00253
+0.00%
$506,975 $192
Aug 16, 2026 $0.00261
-0.70%
$521,242 $15
Aug 15, 2026 $0.00262
+0.51%
$523,331 $6
Jul 31, 2026 $0.0026
+0.00%
$-- $3
Jul 28, 2026 $0.0026
-0.01%
$519,449 $190
Jul 26, 2026 $0.00259
+0.00%
$-- $10
Jul 25, 2026 $0.00259
-0.09%
$518,811 $57
Jul 24, 2026 $0.00259
-2.62%
$518,637 $80
Jul 23, 2026 $0.00266
-0.22%
$-- $133
Jul 22, 2026 $0.00268
-2.15%
$535,391 $1
Jul 19, 2026 $0.00271
+0.00%
$-- $40
Jul 18, 2026 $0.00271
+0.81%
$-- $3
Jul 17, 2026 $0.00269
+4.62%
$537,618 $890
Jul 16, 2026 $0.00257
+1.33%
$513,899 $83
Jul 14, 2026 $0.00253
+0.29%
$505,193 $336
Jul 13, 2026 $0.00249
+0.00%
$-- $3
Jul 12, 2026 $0.00249
-0.05%
$498,630 $1
Jul 11, 2026 $0.00249
-0.23%
$498,892 $13
Jul 10, 2026 $0.0025
-0.11%
$500,018 $28
Jul 9, 2026 $0.0025
+0.21%
$500,691 $12
Jul 8, 2026 $0.0025
-0.08%
$-- $7
Jul 7, 2026 $0.0025
-0.01%
$499,775 $0
Jul 6, 2026 $0.0025
+0.00%
$499,800 $0
Jul 4, 2026 $0.0025
+0.00%
$500,150 $0
Jul 2, 2026 $0.0025
+0.00%
$500,824 $0.1
Jun 30, 2026 $0.00249
+0.08%
$497,748 $4
Jun 28, 2026 $0.00249
+3.62%
$-- $1,056
Jun 27, 2026 $0.00239
+0.04%
$478,966 $117
Jun 26, 2026 $0.0024
+2.41%
$479,105 $186
Jun 25, 2026 $0.00234
+4.83%
$468,945 $985
Jun 24, 2026 $0.00224
+0.14%
$-- $59
Jun 23, 2026 $0.00223
+0.00%
$445,396 $14
Jun 22, 2026 $0.00222
+0.00%
$444,004 $0
Jun 21, 2026 $0.00223
-0.19%
$446,213 $38
Jun 20, 2026 $0.00223
+3.77%
$446,974 $174
Jun 18, 2026 $0.00215
-0.11%
$-- $34
Jun 17, 2026 $0.00215
+0.00%
$-- $72
Jun 16, 2026 $0.00215
-0.61%
$430,800 $99
Jun 15, 2026 $0.0022
+0.00%
$-- $21
Jun 13, 2026 $0.00219
+0.04%
$-- $6
Jun 10, 2026 $0.00215
+0.00%
$-- $6
Jun 5, 2026 $0.00214
+0.00%
$-- $15
Jun 4, 2026 $0.00214
-0.09%
$428,876 $15
Jun 2, 2026 $0.00215
+0.00%
$-- $25
Download