STO Operating System Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 480,339 $ 61
Yesterday $ 0.00239
+0.04%
$ 478,966 $ 117
Jun 26, 2026 $ 0.0024
+2.41%
$ 479,105 $ 186
Jun 25, 2026 $ 0.00234
+4.83%
$ 468,945 $ 985
Jun 24, 2026 $ 0.00224
+0.14%
$ -- $ 59
Jun 23, 2026 $ 0.00223
+0.00%
$ 445,396 $ 14
Jun 22, 2026 $ 0.00222
+0.00%
$ 444,004 $ 0
Jun 21, 2026 $ 0.00223
-0.19%
$ 446,213 $ 38
Jun 20, 2026 $ 0.00223
+3.77%
$ 446,974 $ 174
Jun 18, 2026 $ 0.00215
-0.11%
$ -- $ 34
Jun 17, 2026 $ 0.00215
+0.00%
$ -- $ 72
Jun 16, 2026 $ 0.00215
-0.61%
$ 430,800 $ 99
Jun 15, 2026 $ 0.0022
+0.00%
$ -- $ 21
Jun 13, 2026 $ 0.00219
+0.04%
$ -- $ 6
Jun 10, 2026 $ 0.00215
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.00214
+0.00%
$ -- $ 15
Jun 4, 2026 $ 0.00214
-0.09%
$ 428,876 $ 15
Jun 2, 2026 $ 0.00215
+0.00%
$ -- $ 25
Jun 1, 2026 $ 0.00215
+0.18%
$ -- $ 20
May 30, 2026 $ 0.00214
+0.00%
$ -- $ 9
May 27, 2026 $ 0.00212
+1.22%
$ 423,621 $ 535
May 25, 2026 $ 0.00222
+0.00%
$ -- $ 1
May 21, 2026 $ 450.56
-0.45%
$ 90.11 billion $ 21,482
May 19, 2026 $ 439.71
+0.00%
$ -- $ 7,204
May 14, 2026 $ 462.31
+0.00%
$ -- $ 14,712
May 6, 2026 $ 493.15
+3.06%
$ -- $ 177,770
May 5, 2026 $ 468.11
+1.05%
$ 93.62 billion $ 145,950
May 1, 2026 $ 518.32
+0.00%
$ -- $ 633
Apr 28, 2026 $ 0.00207
+0.00%
$ -- $ 403
Apr 27, 2026 $ 0.00202
+0.17%
$ 404,797 $ 83
Apr 26, 2026 $ 0.00198
+0.00%
$ -- $ 154
Apr 23, 2026 $ 0.00202
-0.28%
$ 404,735 $ 54
Apr 21, 2026 $ 0.00203
+0.62%
$ -- $ 39
Apr 20, 2026 $ 0.00201
+0.23%
$ -- $ 42
Apr 19, 2026 $ 0.00199
-0.16%
$ -- $ 6
Apr 17, 2026 $ 0.00198
+0.12%
$ -- $ 45
Apr 13, 2026 $ 0.00196
+0.00%
$ 391,339 $ 28
Apr 10, 2026 $ 0.00192
+0.24%
$ 383,222 $ 24
Apr 9, 2026 $ 0.00191
+6.81%
$ 381,387 $ 296
Apr 4, 2026 $ 0.00185
+0.21%
$ -- $ 44
Apr 3, 2026 $ 0.00184
+0.11%
$ 368,054 $ 37
Apr 2, 2026 $ 0.00183
+0.12%
$ -- $ 76
Apr 1, 2026 $ 0.00182
+0.08%
$ 364,045 $ 63
Mar 31, 2026 $ 0.00177
+0.00%
$ -- $ 135
Mar 30, 2026 $ 0.00171
+0.20%
$ -- $ 113
Mar 29, 2026 $ 0.00166
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.00165
+0.00%
$ -- $ 126
Mar 26, 2026 $ 0.00171
+13.11%
$ 341,625 $ 664
Mar 15, 2026 $ 0.00137
+0.12%
$ -- $ 21
Mar 14, 2026 $ 0.00136
+0.00%
$ -- $ 7
Download