STO Operating System Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00251
+0.00%
$501,652 $0
Today, at 8 AM $0.00251
+0.00%
$501,652 $0
Today, at 7 AM $0.00251
+0.00%
$-- $0
Yesterday, at 4 PM $0.00251
+0.00%
$501,653 $4
Aug 27, 6 PM $0.00251
+0.00%
$502,041 $54
Aug 27, 4 PM $0.00251
+0.00%
$502,065 $36
Aug 27, 3 AM $0.00252
+0.00%
$504,051 $67
Aug 27, 2 AM $0.0025
+0.00%
$500,926 $67
Aug 27, 1 AM $0.0025
-0.01%
$500,897 $66
Aug 26, 10 PM $0.0025
+0.00%
$500,899 $64
Aug 26, 9 PM $0.00251
+0.00%
$501,132 $62
Aug 23, 1 PM $0.00254
+0.00%
$507,397 $16
Aug 23, 1 AM $0.00254
+0.00%
$507,975 $25
Aug 22, 9 AM $0.00255
+0.00%
$-- $198
Aug 21, 9 PM $0.00253
+0.00%
$506,975 $192
Aug 16, 11 PM $0.00261
+0.00%
$521,242 $15
Aug 16, 1 AM $0.00262
+0.00%
$524,929 $31
Aug 15, 10 PM $0.00262
+0.00%
$523,331 $6
Aug 15, 10 AM $0.0026
+0.00%
$520,673 $3
Jul 31, 12 PM $0.0026
+0.00%
$520,828 $3
Jul 28, 6 PM $0.0026
+0.00%
$519,449 $190
Jul 28, 11 AM $0.0026
+0.00%
$519,488 $99
Jul 26, 6 AM $0.00259
+0.00%
$518,810 $10
Jul 25, 8 PM $0.00259
-0.05%
$518,811 $57
Jul 25, 1 PM $0.0026
-0.04%
$519,082 $135
Jul 25, 10 AM $0.0026
+0.00%
$519,273 $128
Jul 24, 9 PM $0.00259
+0.00%
$518,637 $80
Jul 24, 4 PM $0.00262
+0.00%
$523,883 $1
Jul 24, 5 AM $0.00266
+0.00%
$532,580 $0
Jul 23, 1 AM $0.00266
-0.22%
$532,601 $133
Jul 22, 11 PM $0.00268
+0.00%
$535,391 $1
Jul 22, 6 PM $0.00274
+0.00%
$547,130 $1
Jul 22, 5 PM $0.00274
+0.00%
$547,130 $1
Jul 19, 3 PM $0.00271
+0.00%
$542,326 $40
Jul 19, 7 AM $0.00271
+0.00%
$542,326 $40
Jul 18, 4 PM $0.00271
+0.00%
$542,322 $3
Jul 18, 1 AM $0.00269
+0.00%
$537,966 $823
Jul 17, 6 PM $0.00269
+0.00%
$537,618 $890
Jul 17, 3 PM $0.00269
+0.00%
$537,622 $881
Jul 17, 2 PM $0.00269
+3.03%
$537,621 $549
Jul 17, 7 AM $0.00258
+0.00%
$516,499 $84
Jul 17, 6 AM $0.00257
+0.00%
$514,071 $83
Jul 17, 12 AM $0.00257
+0.00%
$513,896 $83
Jul 16, 9 PM $0.00257
+0.00%
$513,899 $83
Jul 16, 6 PM $0.00257
+0.00%
$513,177 $19
Jul 16, 3 PM $0.00254
+0.00%
$507,157 $9
Jul 14, 7 PM $0.00253
+0.29%
$505,193 $336
Jul 13, 11 AM $0.00249
+0.00%
$498,657 $3
Jul 13, 3 AM $0.00249
+0.00%
$498,639 $3
Jul 12, 8 PM $0.00249
-0.03%
$498,630 $1
Download