STO Operating System Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0026
+3.99%
$-- $1,721
Jun 2026 $0.00249
+16.06%
$497,748 $2,372
May 2026 $0.00214
-100.00%
$-- $151,307
Apr 2026 $0.00207
+13.74%
$-- $1,394
Mar 2026 $0.00177
+33.90%
$-- $1,753
Feb 2026 $0.00131
+20.53%
$-- $228
Jan 2026 $0.00115
-99.91%
$-- $57,214
Nov 2025 $1.45
-0.02%
$-- $814,971
Oct 2025 $1.45
-3.61%
$290.27 million $124.52 million
Sep 2025 $1.47
-2.54%
$301.48 million $3.64 million
Aug 2025 $1.48
+14.58%
$295.35 million $10.17 million
Jul 2025 $1.29
+0.72%
$259.88 million $8.84 million
Download