STO Operating System Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00198
+1.24%
$ -- $ 73
Apr 6 $ 0.00192
+7.32%
$ -- $ 320
Mar 30 $ 0.00185
+8.82%
$ -- $ 467
Mar 23 $ 0.00165
+9.48%
$ -- $ 790
Mar 9 $ 0.00137
-3.01%
$ -- $ 188
Mar 2 $ 0.00141
+3.41%
$ -- $ 350
Feb 23 $ 0.00132
+13.20%
$ -- $ 99
Feb 16 $ 0.00115
+2.70%
$ -- $ 39
Feb 9 $ 0.0011
-0.39%
$ -- $ 75
Feb 2 $ 0.0011
+0.66%
$ -- $ 47
Jan 19 $ 0.00115
-97.72%
$ -- $ 11,492
Jan 12 $ 0.0862
-93.51%
$ -- $ 45,722
Nov 3 $ 1.45
-0.01%
$ -- $ 277,216
Oct 27 $ 1.45
+0.32%
$ 290.17 million $ 1.22 million
Oct 20 $ 1.45
-1.62%
$ 289.33 million $ 50.66 million
Oct 13 $ 1.49
+1.87%
$ 295.06 million $ 38.35 million
Oct 6 $ 1.47
-1.71%
$ 292.32 million $ 17.68 million
Sep 29 $ 1.5
-0.13%
$ 298.6 million $ 3.15 million
Sep 22 $ 1.49
+0.91%
$ 299.41 million $ 89,411
Sep 15 $ 1.48
-0.55%
$ 296.43 million $ 258,367
Sep 8 $ 1.5
+1.46%
$ 297.44 million $ 664,632
Sep 1 $ 1.49
-1.14%
$ 294.9 million $ 2.05 million
Aug 25 $ 1.48
-0.36%
$ 295.35 million $ 2.24 million
Aug 18 $ 1.48
+1.27%
$ 297.5 million $ 2.03 million
Aug 11 $ 1.46
-2.52%
$ 291.75 million $ 1.81 million
Aug 4 $ 1.42
+10.25%
$ 298.91 million $ 1.67 million
Jul 28 $ 1.3
+0.66%
$ 257.75 million $ 4.58 million
Jul 21 $ 1.29
+0.90%
$ 257.98 million $ 4.69 million
Download