STO Operating System Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00251
+0.10%
$-- $55
Aug 17 $0.00255
+0.52%
$-- $35
Aug 10 $0.00262
+0.51%
$521,242 $28
Jul 27 $0.0026
+0.26%
$-- $103
Jul 20 $0.00259
-5.18%
$-- $275
Jul 13 $0.00271
+8.76%
$-- $1,279
Jul 6 $0.00249
-0.18%
$498,630 $61
Jun 29 $0.0025
+0.56%
$-- $1
Jun 22 $0.00239
+7.88%
$-- $1,128
Jun 15 $0.00223
+1.50%
$446,213 $218
Jun 8 $0.00219
+1.75%
$-- $7
Jun 1 $0.00214
-0.20%
$-- $18
May 25 $0.00214
-3.87%
$-- $251
May 18 $450.56
+2.47%
$-- $20,545
May 11 $462.31
+0.00%
$-- $2,714
May 4 $493.15
+6.46%
$-- $127,796
Apr 27 $518.32
+25.65M%
$-- $0
Apr 20 $0.00202
+1.05%
$-- $135
Apr 13 $0.00198
+1.24%
$-- $73
Apr 6 $0.00192
+7.32%
$-- $320
Mar 30 $0.00185
+8.82%
$-- $467
Mar 23 $0.00165
+9.48%
$-- $790
Mar 9 $0.00137
-3.01%
$-- $188
Mar 2 $0.00141
+3.41%
$-- $350
Feb 23 $0.00132
+13.20%
$-- $99
Feb 16 $0.00115
+2.70%
$-- $39
Feb 9 $0.0011
-0.39%
$-- $75
Feb 2 $0.0011
+0.66%
$-- $47
Jan 19 $0.00115
-97.72%
$-- $11,492
Jan 12 $0.0862
-93.51%
$-- $45,722
Nov 3 $1.45
-0.01%
$-- $277,216
Oct 27 $1.45
+0.32%
$290.17 million $1.22 million
Oct 20 $1.45
-1.62%
$289.33 million $50.66 million
Oct 13 $1.49
+1.87%
$295.06 million $38.35 million
Oct 6 $1.47
-1.71%
$292.32 million $17.68 million
Sep 29 $1.5
-0.13%
$298.6 million $3.15 million
Sep 22 $1.49
+0.91%
$299.41 million $89,411
Sep 15 $1.48
-0.55%
$296.43 million $258,367
Sep 8 $1.5
+1.46%
$297.44 million $664,632
Sep 1 $1.49
-1.14%
$294.9 million $2.05 million
Aug 25 $1.48
-0.36%
$295.35 million $2.24 million
Aug 18 $1.48
+1.27%
$297.5 million $2.03 million
Aug 11 $1.46
-2.52%
$291.75 million $1.81 million
Aug 4 $1.42
+10.25%
$298.91 million $1.67 million
Jul 28 $1.3
+0.66%
$257.75 million $4.58 million
Jul 21 $1.29
+0.90%
$257.98 million $4.69 million
Download