STO Operating System Token Historical Data

STO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 1.48
+0.06%
$ 296.95 million $ 8.29 million
Oct 18, 5 AM $ 1.48
-0.05%
$ 296.75 million $ 8.29 million
Oct 18, 4 AM $ 1.48
+0.08%
$ 296.91 million $ 8.29 million
Oct 18, 3 AM $ 1.48
+0.05%
$ 296.69 million $ 8.28 million
Oct 18, 2 AM $ 1.48
+0.03%
$ 296.55 million $ 8.27 million
Oct 18, 1 AM $ 1.48
+0.05%
$ 296.45 million $ 8.26 million
Oct 18, 12 AM $ 1.48
+0.10%
$ 296.42 million $ 8.26 million
Oct 17, 11 PM $ 1.48
+0.02%
$ 296.11 million $ 8.26 million
Oct 17, 10 PM $ 1.48
+0.10%
$ 296.02 million $ 8.2 million
Oct 17, 9 PM $ 1.48
+0.00%
$ 295.83 million $ 8.06 million
Oct 17, 8 PM $ 1.48
+0.06%
$ 295.78 million $ 7.92 million
Oct 17, 7 PM $ 1.48
+0.06%
$ 295.46 million $ 7.78 million
Oct 17, 6 PM $ 1.48
+0.01%
$ 295.28 million $ 7.64 million
Oct 17, 5 PM $ 1.48
+0.02%
$ 295.28 million $ 7.5 million
Oct 17, 4 PM $ 1.48
+0.12%
$ 295.33 million $ 7.37 million
Oct 17, 3 PM $ 1.47
-0.06%
$ 294.9 million $ 7.23 million
Oct 17, 2 PM $ 1.48
+0.13%
$ 294.67 million $ 7.22 million
Oct 17, 1 PM $ 1.47
+0.04%
$ 295.11 million $ 7.23 million
Oct 17, 12 PM $ 1.47
+0.12%
$ 294.75 million $ 7.21 million
Oct 17, 11 AM $ 1.47
+0.14%
$ 294.41 million $ 7.21 million
Oct 17, 10 AM $ 1.47
+0.01%
$ 294 million $ 7.2 million
Oct 17, 9 AM $ 1.47
+0.02%
$ 294.08 million $ 7.2 million
Oct 17, 8 AM $ 1.47
+0.11%
$ 293.94 million $ 7.19 million
Oct 17, 7 AM $ 1.47
-0.02%
$ 293.64 million $ 7.18 million
Oct 17, 6 AM $ 1.47
+0.15%
$ 294.12 million $ 7.19 million
Oct 17, 5 AM $ 1.47
+0.13%
$ 293.73 million $ 7.18 million
Oct 17, 4 AM $ 1.47
+0.02%
$ 293.26 million $ 7.17 million
Oct 17, 3 AM $ 1.47
+0.00%
$ 293.22 million $ 7.17 million
Oct 17, 2 AM $ 1.47
+0.15%
$ 293.22 million $ 7.17 million
Oct 17, 1 AM $ 1.46
+0.00%
$ 292.78 million $ 7.18 million
Oct 17, 12 AM $ 1.46
-0.10%
$ 293.61 million $ 7.18 million
Oct 16, 11 PM $ 1.47
+0.04%
$ 293.06 million $ 7.16 million
Oct 16, 10 PM $ 1.46
-0.06%
$ 292.93 million $ 7.12 million
Oct 16, 9 PM $ 1.47
-0.10%
$ 293.14 million $ 6.99 million
Oct 16, 8 PM $ 1.47
+0.06%
$ 293.49 million $ 6.86 million
Oct 16, 7 PM $ 1.47
-0.15%
$ 293.25 million $ 6.7 million
Oct 16, 6 PM $ 1.47
-0.15%
$ 293.63 million $ 6.59 million
Oct 16, 5 PM $ 1.47
+0.24%
$ 294.13 million $ 6.47 million
Oct 16, 4 PM $ 1.47
-0.29%
$ 293.35 million $ 6.32 million
Oct 16, 3 PM $ 1.47
+0.01%
$ 294.4 million $ 6.2 million
Oct 16, 2 PM $ 1.47
-0.11%
$ 294.13 million $ 6.19 million
Oct 16, 1 PM $ 1.47
+0.03%
$ 294.66 million $ 6.2 million
Oct 16, 12 PM $ 1.47
-0.01%
$ 294.56 million $ 6.2 million
Oct 16, 11 AM $ 1.47
+0.25%
$ 294.68 million $ 6.2 million
Oct 16, 10 AM $ 1.47
-0.10%
$ 294.1 million $ 6.22 million
Oct 16, 9 AM $ 1.47
-0.09%
$ 294.37 million $ 6.22 million
Oct 16, 8 AM $ 1.47
-0.09%
$ 294.63 million $ 6.22 million
Oct 16, 7 AM $ 1.48
+0.16%
$ 295.12 million $ 6.2 million
Oct 16, 6 AM $ 1.47
+0.00%
$ 294.66 million $ 6.2 million
Oct 16, 5 AM $ 1.47
+0.24%
$ 294.65 million $ 6.2 million