STO Operating System Token Historical Data

STO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 1.47
-0.05%
$ 294.05 million $ 6.19 million
Oct 16, 3 AM $ 1.47
-0.24%
$ 294.08 million $ 6.2 million
Oct 16, 2 AM $ 1.47
+0.04%
$ 294.77 million $ 6.18 million
Oct 16, 1 AM $ 1.47
+0.00%
$ 294.65 million $ 6.2 million
Oct 16, 12 AM $ 1.47
-0.32%
$ 294.64 million $ 6.2 million
Oct 15, 11 PM $ 1.48
+0.09%
$ 295.59 million $ 6.26 million
Oct 15, 10 PM $ 1.48
-0.07%
$ 295.33 million $ 6.17 million
Oct 15, 9 PM $ 1.48
-0.07%
$ 295.56 million $ 6.03 million
Oct 15, 8 PM $ 1.48
-0.01%
$ 295.67 million $ 5.9 million
Oct 15, 7 PM $ 1.48
-0.09%
$ 295.8 million $ 5.77 million
Oct 15, 6 PM $ 1.48
-0.05%
$ 296.06 million $ 5.64 million
Oct 15, 5 PM $ 1.48
-0.03%
$ 296.19 million $ 5.5 million
Oct 15, 4 PM $ 1.48
-0.08%
$ 296.12 million $ 5.36 million
Oct 15, 3 PM $ 1.48
+0.01%
$ 296.51 million $ 5.24 million
Oct 15, 2 PM $ 1.48
-0.09%
$ 296.71 million $ 5.23 million
Oct 15, 1 PM $ 1.48
+0.06%
$ 296.81 million $ 5.18 million
Oct 15, 12 PM $ 1.48
-0.21%
$ 296.9 million $ 5.14 million
Oct 15, 11 AM $ 1.49
+0.03%
$ 297.28 million $ 5.11 million
Oct 15, 10 AM $ 1.49
-0.09%
$ 297.19 million $ 5.11 million
Oct 15, 9 AM $ 1.49
-0.04%
$ 297.45 million $ 5.11 million
Oct 15, 8 AM $ 1.49
-0.05%
$ 297.69 million $ 5.1 million
Oct 15, 7 AM $ 1.49
+0.00%
$ 297.73 million $ 5.09 million
Oct 15, 6 AM $ 1.49
-0.27%
$ 297.74 million $ 5.09 million
Oct 14, 8 PM $ 1.49
-0.03%
$ 297.39 million $ 4.6 million
Oct 14, 7 PM $ 1.49
-0.01%
$ 297.42 million $ 4.57 million
Oct 14, 5 PM $ 1.49
-0.15%
$ 297.47 million $ 4.29 million
Oct 14, 4 PM $ 1.49
+0.15%
$ 297.41 million $ 4.2 million
Oct 14, 3 PM $ 1.49
-0.04%
$ 297.3 million $ 4.09 million
Oct 14, 2 PM $ 1.49
+0.08%
$ 297.57 million $ 4.09 million
Oct 14, 1 PM $ 1.49
+0.11%
$ 297.32 million $ 4.07 million
Oct 14, 12 PM $ 1.48
-0.05%
$ 296.99 million $ 4.06 million
Oct 14, 11 AM $ 1.49
-0.04%
$ 297.13 million $ 4.06 million
Oct 14, 10 AM $ 1.49
+0.11%
$ 297.41 million $ 4.06 million
Oct 14, 9 AM $ 1.49
+0.01%
$ 297.08 million $ 4.06 million
Oct 14, 8 AM $ 1.48
+0.05%
$ 296.72 million $ 4.06 million
Oct 14, 7 AM $ 1.48
+0.18%
$ 296.72 million $ 4.06 million
Oct 14, 6 AM $ 1.48
-0.10%
$ 296.28 million $ 4.05 million
Oct 14, 5 AM $ 1.48
+0.13%
$ 296.57 million $ 4.05 million
Oct 14, 4 AM $ 1.48
+0.20%
$ 296.62 million $ 4.04 million
Oct 14, 3 AM $ 1.48
-0.32%
$ 295.74 million $ 4.04 million
Oct 13, 1 PM $ 1.47
+0.18%
$ 294.16 million $ 3.01 million
Oct 13, 12 PM $ 1.47
+0.07%
$ 293.73 million $ 3 million
Oct 13, 11 AM $ 1.47
-0.05%
$ 293.52 million $ 3 million
Oct 13, 10 AM $ 1.47
+0.43%
$ 293.49 million $ 3 million
Oct 13, 9 AM $ 1.46
+0.16%
$ 292.4 million $ 2.98 million
Oct 13, 8 AM $ 1.46
-0.04%
$ 291.93 million $ 2.98 million
Oct 13, 7 AM $ 1.46
-0.07%
$ 292.06 million $ 2.98 million
Oct 13, 6 AM $ 1.46
-0.25%
$ 292.26 million $ 2.98 million
Oct 13, 5 AM $ 1.46
+0.12%
$ 292.9 million $ 2.98 million
Oct 13, 4 AM $ 1.46
+0.04%
$ 292.45 million $ 2.98 million