STO Operating System Token Historical Data

STO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 1.46
-0.03%
$ 292.32 million $ 2.98 million
Oct 13, 2 AM $ 1.46
+0.12%
$ 292.41 million $ 2.98 million
Oct 13, 1 AM $ 1.46
+0.08%
$ 292.05 million $ 2.97 million
Oct 13, 12 AM $ 1.46
-0.17%
$ 291.81 million $ 2.97 million
Oct 12, 11 PM $ 1.46
-0.11%
$ 292.32 million $ 2.97 million
Oct 12, 10 PM $ 1.46
+0.03%
$ 292.66 million $ 2.93 million
Oct 12, 9 PM $ 1.46
-0.02%
$ 292.53 million $ 2.79 million
Oct 12, 8 PM $ 1.46
+0.03%
$ 292.72 million $ 2.68 million
Oct 12, 7 PM $ 1.46
-0.04%
$ 292.66 million $ 2.56 million
Oct 12, 6 PM $ 1.46
+0.00%
$ 292.86 million $ 2.42 million
Oct 12, 5 PM $ 1.46
-0.03%
$ 292.83 million $ 2.27 million
Oct 12, 4 PM $ 1.46
+0.18%
$ 292.95 million $ 2.12 million
Oct 12, 3 PM $ 1.46
-0.03%
$ 292.43 million $ 1.99 million
Oct 12, 2 PM $ 1.46
-0.41%
$ 292.5 million $ 1.99 million
Oct 12, 1 PM $ 1.47
-0.19%
$ 293.63 million $ 1.99 million
Oct 12, 12 PM $ 1.47
+0.00%
$ 294.19 million $ 1.99 million
Oct 12, 11 AM $ 1.47
-0.08%
$ 294.2 million $ 1.99 million
Oct 12, 10 AM $ 1.47
+0.12%
$ 294.41 million $ 1.99 million
Oct 12, 9 AM $ 1.47
-0.03%
$ 294.06 million $ 1.99 million
Oct 12, 8 AM $ 1.47
+0.09%
$ 294.06 million $ 1.99 million
Oct 12, 7 AM $ 1.47
+0.07%
$ 293.83 million $ 1.98 million
Oct 12, 6 AM $ 1.47
+0.08%
$ 293.69 million $ 1.98 million
Oct 12, 5 AM $ 1.47
+0.00%
$ 293.47 million $ 1.98 million
Oct 12, 4 AM $ 1.47
-0.15%
$ 293.3 million $ 1.98 million
Oct 12, 3 AM $ 1.47
+0.08%
$ 293.61 million $ 1.98 million
Oct 12, 2 AM $ 1.47
-0.24%
$ 293.45 million $ 1.98 million
Oct 12, 1 AM $ 1.47
-0.12%
$ 294.13 million $ 1.98 million
Oct 12, 12 AM $ 1.47
+0.08%
$ 293.7 million $ 1.98 million
Oct 11, 11 PM $ 1.47
-0.09%
$ 293.47 million $ 1.98 million
Oct 11, 10 PM $ 1.47
+0.14%
$ 293.64 million $ 1.94 million
Oct 11, 9 PM $ 1.47
-0.14%
$ 293.4 million $ 1.8 million
Oct 11, 8 PM $ 1.47
+0.04%
$ 293.75 million $ 1.66 million
Oct 11, 7 PM $ 1.47
-0.16%
$ 293.82 million $ 1.53 million
Oct 11, 6 PM $ 1.47
-0.06%
$ 293.85 million $ 1.4 million
Oct 11, 5 PM $ 1.47
-0.17%
$ 293.98 million $ 1.28 million
Oct 11, 4 PM $ 1.47
+0.00%
$ 294.07 million $ 1.14 million
Oct 11, 3 PM $ 1.47
-0.04%
$ 294.32 million $ 1.02 million
Oct 11, 2 PM $ 1.47
-0.02%
$ 294.44 million $ 1.02 million
Oct 11, 1 PM $ 1.47
-0.26%
$ 294.49 million $ 1.02 million
Oct 11, 12 PM $ 1.48
+0.12%
$ 295.27 million $ 1.02 million
Oct 11, 11 AM $ 1.48
+0.23%
$ 295.13 million $ 1.02 million
Oct 10, 3 PM $ 1.47
-0.07%
$ 294.76 million $ 4.37 million
Oct 10, 2 PM $ 1.47
+0.09%
$ 294.96 million $ 4.36 million
Oct 10, 1 PM $ 1.47
+0.17%
$ 294.45 million $ 4.36 million
Oct 10, 12 PM $ 1.47
+0.01%
$ 293.97 million $ 4.35 million
Oct 10, 11 AM $ 1.47
+0.34%
$ 294.09 million $ 4.35 million
Oct 10, 10 AM $ 1.46
-0.45%
$ 292.46 million $ 4.35 million
Oct 10, 9 AM $ 1.47
-0.02%
$ 293.78 million $ 4.35 million
Oct 10, 8 AM $ 1.47
+0.19%
$ 293.89 million $ 4.35 million
Oct 10, 7 AM $ 1.47
-0.13%
$ 293.34 million $ 4.34 million