STO Operating System Token Historical Data

STO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 1.47
+0.07%
$ 293.79 million $ 4.34 million
Oct 10, 5 AM $ 1.47
+0.18%
$ 293.45 million $ 4.34 million
Oct 10, 4 AM $ 1.47
+0.12%
$ 293.24 million $ 4.33 million
Oct 10, 3 AM $ 1.47
+0.30%
$ 293.03 million $ 4.33 million
Oct 10, 2 AM $ 1.46
-0.02%
$ 292.34 million $ 4.32 million
Oct 10, 1 AM $ 1.46
+0.01%
$ 292.4 million $ 4.32 million
Oct 10, 12 AM $ 1.46
+0.19%
$ 292.37 million $ 4.32 million
Oct 9, 11 PM $ 1.46
+0.23%
$ 291.8 million $ 4.31 million
Oct 9, 10 PM $ 1.45
-0.36%
$ 290.78 million $ 4.25 million
Oct 9, 9 PM $ 1.46
+0.06%
$ 291.8 million $ 4.13 million
Oct 9, 8 PM $ 1.46
-0.11%
$ 291.74 million $ 3.99 million
Oct 9, 7 PM $ 1.46
+0.27%
$ 292.02 million $ 3.87 million
Oct 9, 6 PM $ 1.46
+0.03%
$ 291.17 million $ 3.72 million
Oct 9, 5 PM $ 1.46
+0.03%
$ 290.82 million $ 3.58 million
Oct 9, 4 PM $ 1.46
+0.08%
$ 291.03 million $ 3.44 million
Oct 9, 3 PM $ 1.45
+0.14%
$ 290.89 million $ 3.3 million
Oct 9, 2 PM $ 1.45
-0.20%
$ 290.5 million $ 3.3 million
Oct 9, 1 PM $ 1.46
+0.25%
$ 291.22 million $ 3.29 million
Oct 9, 12 PM $ 1.45
-0.18%
$ 290.6 million $ 3.29 million
Oct 9, 11 AM $ 1.45
-0.29%
$ 289.49 million $ 3.29 million
Oct 9, 10 AM $ 1.45
+0.00%
$ 290.33 million $ 3.29 million
Oct 9, 9 AM $ 1.45
+0.02%
$ 290.34 million $ 3.29 million
Oct 9, 8 AM $ 1.45
+0.17%
$ 290.28 million $ 3.29 million
Oct 9, 7 AM $ 1.45
+0.02%
$ 289.77 million $ 3.29 million
Oct 9, 6 AM $ 1.45
-0.37%
$ 289.7 million $ 3.29 million
Oct 9, 5 AM $ 1.45
-0.10%
$ 290.89 million $ 3.3 million
Oct 9, 4 AM $ 1.46
-0.09%
$ 291.07 million $ 3.3 million
Oct 9, 3 AM $ 1.46
-0.49%
$ 291.35 million $ 3.3 million
Oct 9, 2 AM $ 1.46
+0.34%
$ 292.79 million $ 3.31 million
Oct 9, 1 AM $ 1.46
-0.11%
$ 291.81 million $ 3.3 million
Oct 9, 12 AM $ 1.46
+0.03%
$ 292.12 million $ 3.31 million
Oct 8, 11 PM $ 1.46
-0.24%
$ 292.06 million $ 3.31 million
Oct 8, 10 PM $ 1.46
-0.09%
$ 292.85 million $ 3.27 million
Oct 8, 9 PM $ 1.47
-0.05%
$ 293.07 million $ 3.14 million
Oct 8, 8 PM $ 1.47
-0.05%
$ 293.18 million $ 3 million
Oct 8, 7 PM $ 1.47
-0.11%
$ 293.31 million $ 2.87 million
Oct 8, 6 PM $ 1.47
+0.20%
$ 293.46 million $ 2.74 million
Oct 8, 5 PM $ 1.46
-0.18%
$ 292.92 million $ 2.59 million
Oct 8, 4 PM $ 1.47
+0.27%
$ 293.54 million $ 2.46 million
Oct 8, 3 PM $ 1.46
-0.01%
$ 292.76 million $ 2.32 million
Oct 8, 2 PM $ 1.46
-0.12%
$ 292.54 million $ 2.32 million
Oct 8, 1 PM $ 1.46
+0.15%
$ 292.42 million $ 38,792
Oct 8, 12 PM $ 1.46
+0.08%
$ 292.08 million $ 38,327
Oct 8, 11 AM $ 1.46
-0.14%
$ 291.92 million $ 2.32 million
Oct 8, 10 AM $ 1.46
-0.10%
$ 292.12 million $ 2.32 million
Oct 8, 9 AM $ 1.46
+0.05%
$ 292.1 million $ 2.32 million
Oct 8, 8 AM $ 1.46
-0.08%
$ 292.12 million $ 2.32 million
Oct 8, 7 AM $ 1.46
-0.02%
$ 291.94 million $ 2.32 million
Oct 8, 6 AM $ 1.46
+0.02%
$ 292.01 million $ 2.32 million
Oct 8, 5 AM $ 1.46
-0.12%
$ 291.95 million $ 2.32 million