STO Operating System Token Historical Data

STO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 1.46
-0.37%
$ 292.53 million $ 2.31 million
Oct 8, 3 AM $ 1.46
-0.02%
$ 292.79 million $ 2.31 million
Oct 8, 2 AM $ 1.46
+0.52%
$ 292.75 million $ 2.31 million
Oct 8, 1 AM $ 1.46
-0.19%
$ 291.6 million $ 2.31 million
Oct 8, 12 AM $ 1.46
+0.12%
$ 292.28 million $ 2.31 million
Oct 7, 11 PM $ 1.46
+0.19%
$ 293.13 million $ 2.33 million
Oct 7, 10 PM $ 1.46
+0.19%
$ 292.15 million $ 2.27 million
Oct 7, 9 PM $ 1.46
-0.16%
$ 291.68 million $ 2.13 million
Oct 7, 8 PM $ 1.46
-0.21%
$ 292.01 million $ 1.99 million
Oct 7, 7 PM $ 1.46
+0.21%
$ 292.54 million $ 1.87 million
Oct 7, 6 PM $ 1.46
-0.08%
$ 291.58 million $ 1.73 million
Oct 7, 5 PM $ 1.46
-0.07%
$ 291.99 million $ 1.63 million
Oct 7, 4 PM $ 1.46
+0.07%
$ 291.85 million $ 1.52 million
Oct 7, 3 PM $ 1.46
+0.10%
$ 291.84 million $ 1.39 million
Oct 7, 2 PM $ 1.46
-0.56%
$ 291.56 million $ 1.39 million
Oct 7, 1 PM $ 1.47
-0.05%
$ 293.93 million $ 1.4 million
Oct 7, 12 PM $ 1.47
+0.00%
$ 293.45 million $ 1.4 million
Oct 7, 11 AM $ 1.47
-0.09%
$ 293.46 million $ 1.4 million
Oct 7, 10 AM $ 1.47
-0.38%
$ 293.63 million $ 1.39 million
Oct 7, 9 AM $ 1.47
+0.43%
$ 294.76 million $ 1.4 million
Oct 7, 8 AM $ 1.47
-0.46%
$ 293.51 million $ 1.4 million
Oct 7, 7 AM $ 1.47
-0.12%
$ 294.56 million $ 1.4 million
Oct 7, 6 AM $ 1.48
+0.11%
$ 295.23 million $ 1.4 million
Oct 7, 5 AM $ 1.47
-0.16%
$ 294.77 million $ 1.4 million
Oct 7, 4 AM $ 1.48
+0.00%
$ 295.22 million $ 1.4 million
Oct 7, 3 AM $ 1.48
+0.12%
$ 295.25 million $ 1.4 million
Oct 7, 2 AM $ 1.47
-0.62%
$ 294.91 million $ 1.39 million
Oct 7, 1 AM $ 1.48
-0.04%
$ 296.99 million $ 1.4 million
Oct 7, 12 AM $ 1.49
+0.00%
$ 297.1 million $ 1.4 million
Oct 6, 11 PM $ 1.49
-0.06%
$ 297.1 million $ 1.4 million
Oct 6, 10 PM $ 1.49
-0.04%
$ 297.25 million $ 1.36 million
Oct 6, 9 PM $ 1.49
+0.01%
$ 297.32 million $ 1.23 million
Oct 6, 8 PM $ 1.49
-0.11%
$ 297.29 million $ 1.1 million
Oct 6, 7 PM $ 1.49
+0.25%
$ 297.72 million $ 1.04 million
Oct 6, 6 PM $ 1.48
-0.12%
$ 296.99 million $ 1.04 million
Oct 6, 5 PM $ 1.49
+0.03%
$ 297.27 million $ 1.04 million
Oct 6, 4 PM $ 1.49
-0.23%
$ 297.15 million $ 1.04 million
Oct 6, 3 PM $ 1.49
+0.31%
$ 297.6 million $ 1.03 million
Oct 6, 2 PM $ 1.48
+0.00%
$ 296.94 million $ 1.03 million
Oct 6, 1 PM $ 1.48
-0.12%
$ 296.95 million $ 1.03 million
Oct 6, 12 PM $ 1.49
-0.19%
$ 297.3 million $ 1.03 million
Oct 6, 11 AM $ 1.49
+0.15%
$ 297.78 million $ 1.02 million
Oct 6, 10 AM $ 1.49
-0.07%
$ 297.33 million $ 1.05 million
Oct 6, 9 AM $ 1.49
+0.00%
$ 297.5 million $ 1.05 million
Oct 6, 8 AM $ 1.49
-0.19%
$ 297.5 million $ 1.05 million
Oct 6, 7 AM $ 1.49
+0.06%
$ 298.25 million $ 1.05 million
Oct 6, 6 AM $ 1.49
+0.06%
$ 297.39 million $ 1.05 million
Oct 6, 5 AM $ 1.49
-0.17%
$ 297.47 million $ 1.05 million
Oct 6, 4 AM $ 1.49
+0.17%
$ 297.83 million $ 1.05 million
Oct 6, 3 AM $ 1.49
+0.00%
$ 297.32 million $ 1.05 million