STO Operating System Token Historical Data

STO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 1.49
+0.08%
$ 298.42 million $ 1.05 million
Oct 6, 12 AM $ 1.49
-0.01%
$ 298.48 million $ 1.05 million
Oct 5, 11 PM $ 1.49
-0.10%
$ 298.6 million $ 1.05 million
Oct 5, 10 PM $ 1.49
+0.15%
$ 298.88 million $ 1.06 million
Oct 5, 9 PM $ 1.49
-0.26%
$ 298.45 million $ 1.05 million
Oct 5, 8 PM $ 1.5
+0.19%
$ 298.71 million $ 1.05 million
Oct 5, 7 PM $ 1.49
+0.17%
$ 298.56 million $ 1.05 million
Oct 5, 6 PM $ 1.49
+0.18%
$ 298.03 million $ 1.05 million
Oct 5, 5 PM $ 1.49
+0.13%
$ 297.63 million $ 1.04 million
Oct 5, 4 PM $ 1.49
+0.02%
$ 297.35 million $ 1.04 million
Oct 5, 3 PM $ 1.49
-0.06%
$ 297.23 million $ 1.04 million
Oct 5, 2 PM $ 1.49
+0.17%
$ 297.33 million $ 1.04 million
Oct 5, 1 PM $ 1.48
+0.00%
$ 296.82 million $ 1.04 million
Oct 5, 12 PM $ 1.48
-0.18%
$ 296.81 million $ 1.04 million
Oct 5, 11 AM $ 1.49
+0.12%
$ 297.13 million $ 1.04 million
Oct 5, 10 AM $ 1.48
-0.12%
$ 296.79 million $ 1.04 million
Oct 5, 9 AM $ 1.49
+0.10%
$ 297.02 million $ 1.04 million
Oct 5, 8 AM $ 1.48
-0.06%
$ 296.7 million $ 1.04 million
Oct 5, 7 AM $ 1.48
+0.11%
$ 296.93 million $ 1.04 million
Oct 5, 6 AM $ 1.48
+0.13%
$ 296.53 million $ 1.04 million
Oct 5, 5 AM $ 1.48
-1.15%
$ 295.91 million $ 1.03 million
Oct 5, 4 AM $ 1.5
+0.00%
$ 299.4 million $ 1.04 million
Oct 5, 3 AM $ 1.5
+0.14%
$ 299.63 million $ 1.04 million
Oct 5, 2 AM $ 1.5
+0.04%
$ 299.21 million $ 1.04 million
Oct 5, 1 AM $ 1.5
+0.04%
$ 299.16 million $ 1.04 million
Oct 5, 12 AM $ 1.5
-0.06%
$ 299.04 million $ 1.04 million
Oct 4, 11 PM $ 1.5
+0.03%
$ 299.22 million $ 1.04 million
Oct 4, 10 PM $ 1.49
-0.06%
$ 298.79 million $ 1.03 million
Oct 4, 9 PM $ 1.49
-0.18%
$ 299 million $ 1.03 million
Oct 4, 8 PM $ 1.5
+0.11%
$ 299.28 million $ 1.04 million
Oct 4, 7 PM $ 1.5
+0.06%
$ 299.35 million $ 1.04 million
Oct 4, 6 PM $ 1.5
+0.04%
$ 299.33 million $ 1.04 million
Oct 4, 5 PM $ 1.5
+0.04%
$ 299.18 million $ 1.04 million
Oct 4, 4 PM $ 1.5
+0.04%
$ 298.99 million $ 1.04 million
Oct 4, 3 PM $ 1.49
+0.15%
$ 298.84 million $ 1.04 million
Oct 4, 2 PM $ 1.49
-0.03%
$ 298.51 million $ 1.04 million
Oct 4, 1 PM $ 1.49
+0.04%
$ 298.61 million $ 1.04 million
Oct 4, 12 PM $ 1.49
-0.01%
$ 298.9 million $ 1.04 million
Oct 4, 11 AM $ 1.49
-0.23%
$ 298.51 million $ 1.04 million
Oct 4, 10 AM $ 1.5
+0.43%
$ 299.75 million $ 1.04 million
Oct 4, 9 AM $ 1.49
-0.10%
$ 298.66 million $ 1.04 million
Oct 4, 8 AM $ 1.49
+0.00%
$ 298.96 million $ 1.04 million
Oct 4, 7 AM $ 1.49
+0.00%
$ 298.56 million $ 1.04 million
Oct 4, 6 AM $ 1.49
+0.00%
$ 298.57 million $ 1.04 million
Oct 4, 5 AM $ 1.49
-0.04%
$ 298.58 million $ 1.04 million
Oct 4, 4 AM $ 1.49
-0.25%
$ 298.59 million $ 1.04 million
Oct 4, 3 AM $ 1.5
+0.03%
$ 299.46 million $ 1.04 million
Oct 4, 2 AM $ 1.49
+0.00%
$ 298.46 million $ 1.04 million
Oct 4, 1 AM $ 1.49
-0.03%
$ 298.45 million $ 1.04 million
Oct 4, 12 AM $ 1.49
+0.00%
$ 298.46 million $ 1.04 million