STO Operating System Token Historical Data

STO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 1.49
-0.05%
$ 298.43 million $ 1.04 million
Oct 3, 10 PM $ 1.49
+0.18%
$ 298.59 million $ 1.04 million
Oct 3, 9 PM $ 1.49
+0.27%
$ 298.14 million $ 1.04 million
Oct 3, 8 PM $ 1.49
+0.10%
$ 297.32 million $ 1.04 million
Oct 3, 7 PM $ 1.49
+0.05%
$ 297.07 million $ 1.04 million
Oct 3, 6 PM $ 1.48
+0.08%
$ 296.86 million $ 1.04 million
Oct 3, 5 PM $ 1.48
+0.10%
$ 296.58 million $ 1.04 million
Oct 3, 4 PM $ 1.48
+0.31%
$ 296.23 million $ 1.04 million
Oct 3, 3 PM $ 1.48
-0.08%
$ 296.11 million $ 1.04 million
Oct 3, 2 PM $ 1.48
+0.06%
$ 295.67 million $ 1.04 million
Oct 3, 1 PM $ 1.48
-0.28%
$ 295.01 million $ 1.04 million
Oct 3, 12 PM $ 1.48
+0.00%
$ 295.85 million $ 1.04 million
Oct 3, 11 AM $ 1.48
-0.29%
$ 295.86 million $ 1.04 million
Oct 3, 10 AM $ 1.48
+0.58%
$ 296.52 million $ 1.04 million
Oct 3, 9 AM $ 1.47
-0.33%
$ 294.81 million $ 1.04 million
Oct 3, 8 AM $ 1.48
+0.03%
$ 295.77 million $ 1.04 million
Oct 3, 7 AM $ 1.48
-0.03%
$ 295.69 million $ 1.04 million
Oct 3, 6 AM $ 1.48
+0.25%
$ 295.83 million $ 1.04 million
Oct 3, 5 AM $ 1.48
+0.20%
$ 295.08 million $ 1.03 million
Oct 3, 4 AM $ 1.47
+0.01%
$ 294.65 million $ 1.03 million
Oct 3, 3 AM $ 1.47
-0.21%
$ 294.18 million $ 1.03 million
Oct 3, 2 AM $ 1.48
+0.65%
$ 296.13 million $ 1.03 million
Oct 3, 1 AM $ 1.47
+0.53%
$ 294.16 million $ 1.03 million
Oct 3, 12 AM $ 1.46
+0.25%
$ 292.98 million $ 1.03 million
Oct 2, 11 PM $ 1.47
+0.12%
$ 293.09 million $ 1.03 million
Oct 2, 10 PM $ 1.46
-0.15%
$ 292.8 million $ 1.02 million
Oct 2, 9 PM $ 1.47
+0.31%
$ 293.02 million $ 1.02 million
Oct 2, 8 PM $ 1.46
-0.18%
$ 292.61 million $ 1.02 million
Oct 2, 7 PM $ 1.46
+0.28%
$ 292.93 million $ 1.01 million
Oct 2, 6 PM $ 1.46
-0.39%
$ 291.67 million $ 13,035
Oct 2, 5 PM $ 1.46
-0.17%
$ 292.63 million $ 13,272
Oct 2, 4 PM $ 1.47
-0.02%
$ 293.58 million $ 13,439
Oct 2, 3 PM $ 1.47
+0.02%
$ 293.64 million $ 13,751
Oct 2, 2 PM $ 1.47
-0.04%
$ 293.68 million $ 13,944
Oct 2, 1 PM $ 1.47
-0.11%
$ 293.44 million $ 14,103
Oct 2, 12 PM $ 1.47
-0.35%
$ 293.48 million $ 14,164
Oct 2, 11 AM $ 1.47
+0.21%
$ 294.6 million $ 14,287
Oct 2, 10 AM $ 1.47
+0.29%
$ 293.84 million $ 14,757
Oct 2, 9 AM $ 1.46
-0.97%
$ 292.28 million $ 14,906
Oct 2, 8 AM $ 1.47
-0.14%
$ 294.88 million $ 15,054
Oct 2, 7 AM $ 1.48
-0.07%
$ 295.08 million $ 14,494
Oct 2, 6 AM $ 1.47
-0.20%
$ 293.72 million $ 14,047
Oct 2, 5 AM $ 1.47
+0.41%
$ 294.51 million $ 13,624
Oct 2, 4 AM $ 1.46
-0.30%
$ 292.97 million $ 13,234
Oct 2, 3 AM $ 1.47
-0.06%
$ 293.57 million $ 12,646
Oct 2, 2 AM $ 1.47
+0.20%
$ 294.09 million $ 12,580
Oct 2, 1 AM $ 1.47
-0.17%
$ 293.56 million $ 12,557
Oct 2, 12 AM $ 1.47
-0.11%
$ 294.09 million $ 12,475
Oct 1, 11 PM $ 1.47
-0.06%
$ 294.6 million $ 12,069
Oct 1, 10 PM $ 1.47
-0.06%
$ 294.9 million $ 11,860