STO Operating System Token Historical Data

STO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 1.48
-0.07%
$ 295.34 million $ 11,533
Oct 1, 8 PM $ 1.48
+0.04%
$ 295.81 million $ 11,305
Oct 1, 7 PM $ 1.48
-0.08%
$ 295.63 million $ 11,418
Oct 1, 6 PM $ 1.48
-0.18%
$ 296 million $ 11,458
Oct 1, 5 PM $ 1.48
-0.08%
$ 296.42 million $ 11,358
Oct 1, 4 PM $ 1.49
-0.18%
$ 297.22 million $ 11,231
Oct 1, 3 PM $ 1.49
-0.20%
$ 297.82 million $ 11,276
Oct 1, 2 PM $ 1.49
-0.10%
$ 297.94 million $ 11,072
Oct 1, 1 PM $ 1.49
-0.02%
$ 298.17 million $ 11,028
Oct 1, 12 PM $ 1.49
-0.20%
$ 298.36 million $ 10,929
Oct 1, 11 AM $ 1.49
-0.09%
$ 298.99 million $ 10,933
Oct 1, 10 AM $ 1.5
+0.06%
$ 299.78 million $ 11,085
Oct 1, 9 AM $ 1.5
+0.11%
$ 299.53 million $ 10,617
Oct 1, 8 AM $ 1.5
+0.02%
$ 300.15 million $ 10,868
Oct 1, 7 AM $ 1.5
-0.08%
$ 300.15 million $ 11,259
Oct 1, 6 AM $ 1.5
+0.21%
$ 300.05 million $ 11,934
Oct 1, 5 AM $ 1.5
-0.10%
$ 299.35 million $ 12,770
Oct 1, 4 AM $ 1.5
+0.09%
$ 299.33 million $ 13,497
Oct 1, 3 AM $ 1.5
+0.05%
$ 300.16 million $ 14,296
Oct 1, 2 AM $ 1.51
+0.12%
$ 301.4 million $ 14,474
Oct 1, 1 AM $ 1.5
-0.14%
$ 300.88 million $ 14,648
Oct 1, 12 AM $ 1.5
-0.13%
$ 300.79 million $ 14,831
Download