STO Operating System Token Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1.46
+0.26%
$ 291.07 million $ 260,818
Nov 1, 1 PM $ 1.45
+0.02%
$ 290.5 million $ 259,683
Nov 1, 12 PM $ 1.45
+0.05%
$ 290.44 million $ 259,453
Nov 1, 11 AM $ 1.45
+0.05%
$ 290.32 million $ 259,090
Nov 1, 10 AM $ 1.45
+0.04%
$ 290.04 million $ 258,018
Nov 1, 9 AM $ 1.45
-0.10%
$ 289.89 million $ 257,825
Nov 1, 8 AM $ 1.45
+0.01%
$ 290.17 million $ 257,530
Nov 1, 7 AM $ 1.45
-0.04%
$ 290.14 million $ 257,076
Nov 1, 6 AM $ 1.45
+0.00%
$ 290.21 million $ 256,738
Nov 1, 5 AM $ 1.45
+0.01%
$ 290.13 million $ 256,190
Nov 1, 4 AM $ 1.45
-0.19%
$ 289.75 million $ 255,788
Nov 1, 3 AM $ 1.45
+0.06%
$ 290.33 million $ 255,474
Nov 1, 2 AM $ 1.45
+0.02%
$ 290.14 million $ 254,947
Nov 1, 1 AM $ 1.45
-0.05%
$ 290.04 million $ 254,474
Nov 1, 12 AM $ 1.45
+0.01%
$ 290.2 million $ 254,075
Oct 31, 11 PM $ 1.45
+0.05%
$ 290.27 million $ 253,824
Oct 31, 10 PM $ 1.45
+0.05%
$ 290.06 million $ 253,211
Oct 31, 9 PM $ 1.45
-0.09%
$ 289.95 million $ 252,692
Oct 31, 8 PM $ 1.45
+0.08%
$ 290.18 million $ 252,353
Oct 31, 7 PM $ 1.45
-0.02%
$ 289.85 million $ 251,683
Oct 31, 6 PM $ 1.45
-0.02%
$ 289.99 million $ 251,432
Oct 31, 5 PM $ 1.45
-0.17%
$ 290.02 million $ 251,106
Oct 31, 4 PM $ 1.45
+0.06%
$ 290.36 million $ 250,915
Oct 31, 3 PM $ 1.45
+0.18%
$ 290.32 million $ 250,190
Oct 31, 2 PM $ 1.45
-0.04%
$ 290.1 million $ 249,824
Oct 31, 1 PM $ 1.45
+0.08%
$ 290.34 million $ 249,410
Oct 31, 12 PM $ 1.45
+0.04%
$ 290.13 million $ 249,010
Oct 31, 11 AM $ 1.45
-0.03%
$ 289.95 million $ 248,545
Oct 31, 10 AM $ 1.45
-0.08%
$ 289.81 million $ 248,029
Oct 31, 9 AM $ 1.45
-0.10%
$ 290 million $ 247,664
Oct 31, 8 AM $ 1.45
+0.06%
$ 290.2 million $ 247,443
Oct 31, 7 AM $ 1.45
+0.10%
$ 290.17 million $ 247,061
Oct 31, 6 AM $ 1.45
-0.04%
$ 289.94 million $ 246,439
Oct 31, 5 AM $ 1.45
+0.03%
$ 290.03 million $ 246,233
Oct 31, 4 AM $ 1.45
-0.08%
$ 289.97 million $ 245,697
Oct 31, 3 AM $ 1.45
+0.01%
$ 290.27 million $ 245,400
Oct 31, 2 AM $ 1.45
-0.20%
$ 289.94 million $ 244,842
Oct 31, 1 AM $ 1.45
+0.02%
$ 290.25 million $ 244,581
Oct 31, 12 AM $ 1.45
-0.08%
$ 290.19 million $ 244,315
Oct 30, 11 PM $ 1.45
-0.03%
$ 290.32 million $ 243,646
Oct 30, 10 PM $ 1.45
-0.03%
$ 290.29 million $ 243,424
Oct 30, 9 PM $ 1.45
+0.00%
$ 290.14 million $ 242,766
Oct 30, 8 PM $ 1.45
-0.10%
$ 290.01 million $ 242,405
Oct 30, 7 PM $ 1.45
-0.07%
$ 290.06 million $ 241,664
Oct 30, 6 PM $ 1.45
+0.04%
$ 290.35 million $ 241,528
Oct 30, 5 PM $ 1.45
+0.01%
$ 290.14 million $ 240,866
Oct 30, 4 PM $ 1.45
-0.27%
$ 290.12 million $ 240,683
Oct 30, 3 PM $ 1.45
-0.22%
$ 290.9 million $ 240,921
Oct 30, 9 AM $ 0.689
-0.07%
$ 137.89 million $ 163,179
Oct 30, 9 AM $ 0.689
-0.07%
$ 137.89 million $ 163,179