STO Operating System Token Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00131
+0.00%
$ 262,930 $ 24
Feb 23, 1 PM $ 0.00116
+0.00%
$ 232,980 $ 4
Feb 22, 10 AM $ 0.00116
+0.00%
$ 231,270 $ 18
Feb 21, 11 AM $ 0.00115
+0.00%
$ 229,315 $ 6
Feb 19, 10 PM $ 0.00115
+0.00%
$ 229,246 $ 7
Feb 16, 3 PM $ 0.00113
+0.00%
$ 226,265 $ 26
Feb 16, 12 PM $ 0.00113
+0.00%
$ 225,543 $ 52
Feb 16, 11 AM $ 0.00112
+0.59%
$ 224,598 $ 39
Feb 15, 4 PM $ 0.000851
-23.92%
$ 170,101 $ 20
Feb 14, 7 PM $ 0.0011
-0.35%
$ 220,762 $ 61
Feb 13, 10 AM $ 0.00111
+0.00%
$ 221,621 $ 15
Feb 5, 7 PM $ 0.0011
+0.00%
$ 219,586 $ 21
Feb 4, 4 PM $ 0.0011
+0.07%
$ 220,211 $ 10
Feb 3, 12 PM $ 0.00109
+0.25%
$ 218,699 $ 17
Jan 24, 7 AM $ 0.00115
+2.61%
$ 229,579 $ 26
Jan 21, 4 AM $ 0.0233
+0.00%
$ 4.66 million $ 4,006
Jan 20, 8 PM $ 0.03
+0.00%
$ 6.01 million $ 31
Jan 20, 7 PM $ 0.03
+0.02%
$ 6.01 million $ 19
Jan 19, 9 AM $ 0.0502
+0.00%
$ 10.05 million $ 7,429
Jan 16, 6 AM $ 0.0862
+0.00%
$ 17.24 million $ 146
Jan 16, 5 AM $ 0.0864
-0.11%
$ 17.27 million $ 108
Jan 13, 6 PM $ 0.0867
+0.48%
$ 17.34 million $ 45,575
Jan 13, 4 AM $ 0.448
-66.28%
$ 89.55 million $ 51,001
Download