STO Operating System Token Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00224
+0.00%
$447,343 $11
Jun 24, 12 PM $0.00224
+0.00%
$448,039 $59
Jun 24, 1 AM $0.00224
+0.00%
$447,411 $33
Jun 23, 9 PM $0.00223
+0.00%
$445,396 $14
Jun 22, 10 PM $0.00222
+0.00%
$444,004 $0
Jun 21, 9 PM $0.00223
+0.33%
$446,213 $38
Jun 21, 8 PM $0.00223
+0.00%
$446,950 $1
Jun 21, 7 PM $0.00223
+0.00%
$446,973 $2
Jun 21, 7 AM $0.00224
+0.00%
$447,043 $170
Jun 21, 12 AM $0.00224
+0.00%
$447,055 $180
Jun 20, 8 PM $0.00223
+0.00%
$446,974 $174
Jun 20, 4 PM $0.00217
+0.97%
$434,923 $54
Jun 18, 5 PM $0.00215
+0.02%
$429,673 $34
Jun 18, 2 AM $0.00215
+0.11%
$430,615 $48
Jun 17, 4 AM $0.00215
+0.00%
$429,833 $72
Jun 16, 9 PM $0.00215
+0.00%
$430,800 $99
Jun 16, 2 PM $0.00217
+0.00%
$433,423 $71
Jun 15, 12 PM $0.0022
+0.00%
$440,374 $21
Jun 13, 3 PM $0.00219
+0.04%
$437,656 $6
Jun 10, 4 PM $0.00215
+0.00%
$430,149 $6
Jun 5, 11 AM $0.00214
+0.00%
$428,000 $15
Jun 4, 9 PM $0.00214
-0.09%
$428,876 $15
Jun 2, 1 AM $0.00215
+0.00%
$429,494 $25
Jun 1, 1 PM $0.00215
+0.18%
$429,636 $20
May 30, 9 AM $0.00214
+0.00%
$427,264 $9
May 30, 12 AM $0.00214
+0.00%
$427,276 $2
May 27, 10 PM $0.00212
-0.01%
$423,621 $535
May 27, 5 PM $0.00211
+0.00%
$421,032 $518
May 27, 4 PM $0.00211
+1.84%
$421,421 $509
May 27, 8 AM $0.00209
+0.00%
$417,734 $271
May 27, 7 AM $0.00209
-0.11%
$418,071 $271
May 25, 2 PM $0.00222
+0.00%
$444,463 $1
May 21, 10 PM $450.56
-0.45%
$90.11 billion $21,482
May 19, 1 PM $439.71
+0.00%
$87.94 billion $7,204
May 14, 7 AM $462.31
+0.00%
$92.46 billion $14,712
May 6, 12 PM $493.15
+3.06%
$98.63 billion $177,770
May 5, 10 PM $468.11
+3.17%
$93.62 billion $145,950
May 5, 3 PM $459.56
+0.13%
$91.91 billion $50,166
May 5, 1 PM $463.24
+0.00%
$92.65 billion $46,769
May 1, 12 AM $518.32
+0.00%
$103.66 billion $633
Apr 28, 11 AM $0.00207
+0.00%
$413,732 $403
Apr 27, 8 PM $0.00202
+0.33%
$404,797 $83
Apr 27, 7 PM $0.00202
+0.00%
$403,281 $64
Apr 27, 6 PM $0.00202
+0.00%
$403,813 $61
Apr 27, 5 PM $0.00202
+0.00%
$404,121 $57
Apr 26, 11 AM $0.00198
+0.00%
$395,873 $154
Apr 23, 6 PM $0.00202
+0.00%
$404,735 $54
Apr 23, 8 AM $0.00203
+0.00%
$406,440 $25
Apr 23, 7 AM $0.00203
+0.00%
$405,872 $2
Apr 21, 3 PM $0.00203
+0.00%
$406,496 $39