STO Operating System Token Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.47
+0.90%
$ 294.06 million $ 301,628
Aug 19, 2025 $ 1.46
+0.56%
$ 291.87 million $ 328,884
Aug 18, 2025 $ 1.45
-0.44%
$ 290.62 million $ 270,957
Aug 17, 2025 $ 1.46
-1.29%
$ 291.75 million $ 124,732
Aug 16, 2025 $ 1.48
-0.20%
$ 295.38 million $ 233,534
Aug 15, 2025 $ 1.48
+0.63%
$ 296.22 million $ 334,160
Aug 14, 2025 $ 1.47
-1.60%
$ 293.78 million $ 327,944
Aug 13, 2025 $ 1.49
+0.78%
$ 298.6 million $ 326,595
Aug 12, 2025 $ 1.5
+0.96%
$ 300.72 million $ 309,162
Aug 11, 2025 $ 1.49
-0.26%
$ 298.5 million $ 152,055
Aug 10, 2025 $ 1.49
+5.25%
$ 298.91 million $ 301,763
Aug 9, 2025 $ 1.42
+2.67%
$ 284.2 million $ 104,861
Aug 8, 2025 $ 1.38
+10.36%
$ 276.66 million $ 342,281
Aug 7, 2025 $ 1.26
-2.58%
$ 251.32 million $ 322,737
Aug 6, 2025 $ 1.29
+1.36%
$ 257.75 million $ 202,089
Aug 5, 2025 $ 1.27
-2.04%
$ 253.83 million $ 361,047
Aug 4, 2025 $ 1.3
+0.53%
$ 259.14 million $ 338,655
Aug 3, 2025 $ 1.29
-0.69%
$ 257.75 million $ 436,608
Aug 2, 2025 $ 1.3
-0.20%
$ 260.28 million $ 436,981
Aug 1, 2025 $ 1.3
+0.27%
$ 258.56 million $ 855,080
Jul 31, 2025 $ 1.3
+0.86%
$ 259.88 million $ 491,007
Jul 30, 2025 $ 1.29
+0.14%
$ 258.14 million $ 1.22 million
Jul 29, 2025 $ 1.29
-0.53%
$ 257.05 million $ 990,355
Jul 28, 2025 $ 1.3
+0.48%
$ 259.53 million $ 583,453
Jul 27, 2025 $ 1.29
+0.12%
$ 257.98 million $ 1.36 million
Jul 26, 2025 $ 1.29
+0.62%
$ 256.92 million $ 1.39 million
Jul 25, 2025 $ 1.3
+0.35%
$ 259.08 million $ 1.37 million
Jul 24, 2025 $ 1.29
+0.95%
$ 257.09 million $ 1.59 million
Jul 23, 2025 $ 1.27
-0.89%
$ 254.01 million $ 331,822
Download