Coinranking
STO Operating System Token Historical Data
STO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 12 AM | $0.00202 | +0.00% | ||
| Apr 20, 1 PM | $0.00201 | +0.00% | ||
| Apr 20, 6 AM | $0.002 | +0.07% | ||
| Apr 19, 1 PM | $0.00199 | -0.16% | ||
| Apr 17, 3 PM | $0.00198 | +0.00% | ||
| Apr 17, 2 PM | $0.00198 | +0.00% | ||
| Apr 13, 6 PM | $0.00196 | +0.00% | ||
| Apr 10, 11 PM | $0.00192 | +0.24% | ||
| Apr 9, 11 PM | $0.00191 | +0.08% | ||
| Apr 9, 6 AM | $0.00179 | +0.00% | ||
| Apr 4, 11 AM | $0.00185 | +0.21% | ||
| Apr 3, 10 PM | $0.00184 | +0.18% | ||
| Apr 3, 9 PM | $0.00184 | +0.00% | ||
| Apr 2, 5 AM | $0.00183 | +0.00% | ||
| Apr 2, 12 AM | $0.00182 | +0.00% | ||
| Apr 1, 11 PM | $0.00182 | +0.00% | ||
| Apr 1, 5 PM | $0.00182 | +0.00% | ||
| Mar 31, 10 AM | $0.00177 | +0.00% | ||
| Mar 30, 9 AM | $0.00171 | +0.20% | ||
| Mar 29, 1 PM | $0.00166 | +0.00% | ||
| Mar 28, 6 AM | $0.00165 | +0.00% | ||
| Mar 26, 6 PM | $0.00171 | +0.00% | ||
| Mar 26, 10 AM | $0.00151 | +0.00% | ||
| Mar 15, 5 PM | $0.00137 | +0.00% | ||
| Mar 15, 1 AM | $0.00137 | +0.00% | ||
| Mar 14, 9 AM | $0.00136 | +0.00% | ||
| Mar 12, 1 PM | $0.00136 | -0.01% | ||
| Mar 9, 4 PM | $0.00141 | +0.00% | ||
| Mar 8, 6 AM | $0.00141 | +0.00% | ||
| Mar 7, 7 PM | $0.00141 | +0.00% | ||
| Mar 7, 4 PM | $0.00138 | +0.00% | ||
| Mar 5, 11 PM | $0.00137 | -0.13% | ||
| Mar 4, 5 AM | $0.00136 | +0.20% | ||
| Mar 1, 11 AM | $0.00132 | +0.00% | ||
| Feb 28, 1 PM | $0.00131 | +0.00% | ||
| Feb 23, 1 PM | $0.00116 | +0.00% | ||
| Feb 22, 10 AM | $0.00116 | +0.00% | ||
| Feb 21, 11 AM | $0.00115 | +0.00% | ||
| Feb 19, 10 PM | $0.00115 | +0.00% | ||
| Feb 16, 3 PM | $0.00113 | +0.00% | ||
| Feb 16, 12 PM | $0.00113 | +0.00% | ||
| Feb 16, 11 AM | $0.00112 | +0.59% | ||
| Feb 15, 4 PM | $0.000851 | -23.92% | ||
| Feb 14, 7 PM | $0.0011 | -0.35% | ||
| Feb 13, 10 AM | $0.00111 | +0.00% | ||
| Feb 5, 7 PM | $0.0011 | +0.00% | ||
| Feb 4, 4 PM | $0.0011 | +0.07% | ||
| Feb 3, 12 PM | $0.00109 | +0.25% | ||