STO Operating System Token Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.69
-0.15%
$ 137.93 million $ 163,126
Oct 30, 8 AM $ 0.69
-0.15%
$ 137.93 million $ 163,126
Oct 30, 7 AM $ 0.691
+0.06%
$ 138.13 million $ 163,053
Oct 30, 7 AM $ 0.691
+0.06%
$ 138.13 million $ 163,053
Oct 30, 6 AM $ 0.689
-0.05%
$ 137.81 million $ 162,301
Oct 30, 6 AM $ 0.689
-0.05%
$ 137.81 million $ 162,301
Oct 30, 5 AM $ 0.689
-0.14%
$ 137.8 million $ 162,172
Oct 30, 5 AM $ 0.689
-0.14%
$ 137.8 million $ 162,172
Oct 30, 4 AM $ 0.69
+0.09%
$ 137.97 million $ 162,040
Oct 30, 4 AM $ 0.69
+0.09%
$ 137.97 million $ 162,040
Oct 30, 3 AM $ 0.689
-0.01%
$ 137.85 million $ 161,554
Oct 30, 3 AM $ 0.689
-0.01%
$ 137.85 million $ 161,554
Oct 30, 2 AM $ 0.689
-0.04%
$ 137.86 million $ 161,354
Oct 30, 2 AM $ 0.689
-0.04%
$ 137.86 million $ 161,354
Oct 30, 1 AM $ 0.689
-0.06%
$ 137.87 million $ 161,081
Oct 30, 1 AM $ 0.689
-0.06%
$ 137.87 million $ 161,081
Oct 30, 12 AM $ 0.69
+0.10%
$ 137.96 million $ 160,737
Oct 30, 12 AM $ 0.69
+0.10%
$ 137.96 million $ 160,737
Oct 29, 11 PM $ 0.689
-0.04%
$ 137.86 million $ 160,436
Oct 29, 11 PM $ 0.689
-0.04%
$ 137.86 million $ 160,436
Oct 29, 10 PM $ 0.689
-0.20%
$ 137.91 million $ 160,177
Oct 29, 10 PM $ 0.689
-0.20%
$ 137.91 million $ 160,177
Oct 29, 9 PM $ 0.691
+0.54%
$ 138.21 million $ 160,147
Oct 29, 9 PM $ 0.691
+0.54%
$ 138.21 million $ 160,147
Oct 29, 8 PM $ 0.687
+0.36%
$ 137.49 million $ 159,285
Oct 29, 8 PM $ 0.687
+0.36%
$ 137.49 million $ 159,285
Oct 29, 7 PM $ 0.685
+0.25%
$ 136.94 million $ 158,828
Oct 29, 7 PM $ 0.685
+0.25%
$ 136.94 million $ 158,828
Oct 29, 6 PM $ 0.682
-0.29%
$ 136.5 million $ 158,549
Oct 29, 6 PM $ 0.682
-0.29%
$ 136.5 million $ 158,549
Oct 29, 5 PM $ 0.685
+0.22%
$ 136.99 million $ 158,707
Oct 29, 5 PM $ 0.685
+0.22%
$ 136.99 million $ 158,707
Oct 29, 4 PM $ 0.684
+0.21%
$ 136.72 million $ 158,232
Oct 29, 4 PM $ 0.684
+0.21%
$ 136.72 million $ 158,232
Oct 29, 3 PM $ 0.682
-0.08%
$ 136.45 million $ 157,641
Oct 29, 3 PM $ 0.682
-0.08%
$ 136.45 million $ 157,641
Oct 29, 2 PM $ 0.683
+0.07%
$ 136.51 million $ 157,475
Oct 29, 2 PM $ 0.683
+0.07%
$ 136.51 million $ 157,475
Oct 29, 1 PM $ 0.682
+0.16%
$ 136.29 million $ 157,240
Oct 29, 1 PM $ 0.682
+0.16%
$ 136.29 million $ 157,240
Oct 29, 12 PM $ 0.681
-0.21%
$ 136.18 million $ 156,794
Oct 29, 12 PM $ 0.681
-0.21%
$ 136.18 million $ 156,794
Oct 29, 11 AM $ 0.683
-0.30%
$ 136.52 million $ 156,654
Oct 29, 11 AM $ 0.683
-0.30%
$ 136.52 million $ 156,654
Oct 29, 10 AM $ 0.685
+0.06%
$ 136.96 million $ 156,397
Oct 29, 10 AM $ 0.685
+0.06%
$ 136.96 million $ 156,397
Oct 29, 9 AM $ 0.684
-0.28%
$ 136.89 million $ 156,052
Oct 29, 9 AM $ 0.684
-0.28%
$ 136.89 million $ 156,052
Oct 29, 8 AM $ 0.687
+0.06%
$ 137.31 million $ 155,815
Oct 29, 8 AM $ 0.687
+0.06%
$ 137.31 million $ 155,815